Last price
0.00023047
24h Change
-2.40%
24h High
0.00024999
24h Low
0.00022075
24h Volume
2.18 BTC
- Limite
- Marché
- Arrêter
Acheter QTUM
- BTC
Commission:0 QTUM
Vendre QTUM
- QTUM
Commission:0 BTC
- Mes Commandes En Cours
- Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount QTUM
Total BTC
0.00026297
247.82
0.06516922
0.00026223
225.29
0.05907779
0.00026149
204.81
0.05355576
0.00026138
0.1009976
0.00002639
0.00026075
186.19
0.04854904
0.00026001
169.26
0.04400929
0.00026
3.17440976
0.00082534
0.00025926
153.87
0.03989233
0.00025852
139.88
0.03616177
0.00025778
127.16
0.0327793
0.00025704
115.6
0.02971382
0.0002563
105.09
0.02693456
0.00025556
95.538
0.02441569
0.000255
4.64404136
0.00118423
0.00025482
2352.62605
0.59949617
0.00025481
86.853
0.02213101
0.00025407
78.957
0.0200606
0.00025333
71.779
0.01818377
0.00025259
65.254
0.0164825
0.0002524
17.964
0.00453411
0.00025185
59.322
0.01494024
0.00025111
53.929
0.01354211
0.00025037
49.026
0.01227463
0.00025
6.09082
0.0015227
0.00024962
44.569
0.01112531
0.00024888
40.517
0.01008387
0.00024814
36.834
0.00913998
0.0002474
33.485
0.00828418
0.00024666
30.441
0.00750857
0.00024592
27.674
0.00680559
0.00024518
25.158
0.00616823
0.00024443
22.871
0.00559035
0.00024369
20.792
0.0050668
0.00024295
18.902
0.00459224
0.00024221
17.18348092
0.00416201
0.00024218
110
0.0266398
0.00024217
0.1
0.00002421
0.00023235
0.1009976
0.00002346
0.00023148
0.23834119
0.00005517
0.00023118
47.3195
0.01093932
0.00023047
Vol:
23612 QTUM
Vol:
4 BTC
0.00022973
317
0.07282441
0.00022948
1.91728463
0.00043997
0.00022943
50
0.0114715
0.00022712
93
0.02112216
0.00022578
63
0.01422414
0.00022
4.55
0.001001
0.00021929
1.36805144
0.0003
0.00021815
17.18348092
0.00374857
0.00021748
18.902
0.0041108
0.00021682
20.792
0.00450812
0.00021615
22.871
0.00494356
0.000216
23.71898148
0.00512329
0.00021548
25.158
0.00542104
0.000215
4.65581395
0.00100099
0.00021481
27.674
0.00594465
0.00021414
30.441
0.00651863
0.00021348
33.485
0.00714837
0.00021281
36.834
0.00783864
0.00021214
40.517
0.00859527
0.00021147
44.569
0.009425
0.0002108
49.026
0.01033468
0.00021014
53.929
0.01133264
0.00021
4.76190476
0.00099999
0.00020947
59.322
0.01242617
0.0002088
65.254
0.01362503
0.00020813
71.779
0.01493936
0.00020747
78.957
0.0163812
0.0002068
86.853
0.0179612
0.0002066
10
0.002066
0.00020613
95.538
0.01969324
0.00020546
105.09
0.02159179
0.00020506
0.1012
0.00002075
0.000205
9.75609756
0.00199999
0.00020479
115.6
0.02367372
0.00020413
127.16
0.02595717
0.00020346
139.88
0.02845998
0.00020279
153.87
0.03120329
0.00020212
169.26
0.03421083
0.00020146
186.19
0.03750983
0.00020079
204.81
0.04112379
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
Paires de devises
171
9 new
Pair
Price
Volume
/Change
Price BTC
Amount QTUM
Date/Time
0.00023047
2.1386473
18.01 11:36
0.00022995
2.7350956
18.01 11:35
0.00023015
3.0564646
18.01 11:34
0.00023045
2.9037611
18.01 11:33
0.00023097
2.3828665
18.01 11:32
0.00023092
3.0535383
18.01 11:31
0.00023063
2.9718658
18.01 11:31
0.00022995
3.1703272
18.01 11:29
0.00022997
2.1623244
18.01 11:28
0.00023059
2.4195792
18.01 11:27
0.00023039
2.5087006
18.01 11:26
0.00022996
2.3700969
18.01 11:25
0.00023062
2.9415379
18.01 11:24
0.00023104
2.7515897
18.01 11:23
0.00023128
9.85818056
18.01 11:22
0.00023125
2.9383455
18.01 11:22
0.00023027
3.0035239
18.01 11:21
0.00023125
2.8729012
18.01 11:20
0.00023071
2.5967579
18.01 11:19
0.0002305
3.098764
18.01 11:18
0.00023044
2.9819751
18.01 11:17
0.00023115
2.425698
18.01 11:15
0.00023108
2.3887193
18.01 11:15
0.00022982
8.51022322
18.01 11:15
0.00023041
2.3581254
18.01 11:14
0.00023084
2.9614905
18.01 11:13
0.00023045
2.1492887
18.01 11:12
0.00023079
2.4437883
18.01 11:10
0.00022981
3.0327876
18.01 11:09
0.0002299
2.9721318
18.01 11:08
0.00023017
2.9692055
18.01 11:07
0.00023015
2.4730521
18.01 11:07
0.0002299
2.7827156
18.01 11:05
0.00022988
3.1501086
18.01 11:05
0.00023092
2.4163868
18.01 11:03
0.00023027
2.5746771
18.01 11:02
0.00022979
2.3014601
18.01 11:01
0.00023076
2.5071044
18.01 11:00
0.0002304
2.3065148
18.01 11:00
0.00023057
3.0080464
18.01 10:59