Verify your account now to further enjoy trading on EXMO. More details

QTUM/BTC

Last price
0.0002484
24h Change
-0.46%
24h High
0.00025742
24h Low
0.00024236
24h Volume
2.27 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter QTUM
- BTC
Commission:0 QTUM
Vendre QTUM
- QTUM
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount QTUM
Total BTC
0.00028361
299.86
0.08504329
0.00028282
272.6
0.07709673
0.00028202
247.82
0.06989019
0.00028123
225.29
0.0633583
0.00028043
204.81
0.05743486
0.00027963
186.19
0.0520643
0.00027884
169.26
0.04719645
0.00027804
153.87
0.04278201
0.00027725
139.88
0.03878173
0.00027645
127.16
0.03515338
0.00027627
1.0960208
0.00030279
0.00027566
115.6
0.03186629
0.00027486
105.09
0.02888503
0.00027407
95.538
0.02618409
0.00027327
86.853
0.02373431
0.00027248
78.957
0.0215142
0.00027168
71.779
0.01950091
0.00027089
65.254
0.01767665
0.00027009
59.322
0.01602227
0.0002693
53.929
0.01452307
0.0002685
49.026
0.01316348
0.00026771
44.569
0.01193156
0.00026691
40.517
0.01081439
0.00026612
36.834
0.00980226
0.00026532
33.485
0.00888424
0.00026453
30.441
0.00805255
0.000264
4.55876543
0.00120351
0.00026373
27.674
0.00729846
0.00026294
25.158
0.00661504
0.00026214
22.871
0.0059954
0.00026135
20.792
0.00543398
0.00026055
18.902
0.00492491
0.00025976
17.18348092
0.00446358
0.00025432
67
0.01703944
0.00025379
0.1009976
0.00002563
0.00025323
102
0.02582946
0.00024993
1.11534608
0.00027875
0.00024925
50
0.0124625
0.00024882
41.1462395
0.010238
0.0002488
327
0.0813576
0.0002484
- USD
Vol: 
21747 QTUM
Vol: 
4 BTC
0.00024806
0.40715955
0.00010099
0.00024745
50
0.0123725
0.00024442
0.70147
0.00017145
0.00024441
328
0.08016648
0.00024437
103
0.02517011
0.00024236
68
0.01648048
0.00024067
4.25985789
0.00102521
0.00023817
17.18348092
0.00409258
0.00023744
18.902
0.00448809
0.00023671
20.792
0.00492167
0.00023598
22.871
0.00539709
0.00023525
25.158
0.00591841
0.00023452
27.674
0.0064901
0.00023379
30.441
0.0071168
0.00023306
33.485
0.00780401
0.00023233
36.834
0.00855764
0.00023161
40.517
0.00938414
0.00023088
44.569
0.01029009
0.00023015
49.026
0.01128333
0.00023
1
0.00023
0.00022942
53.929
0.01237239
0.00022869
59.322
0.01356634
0.00022796
65.254
0.0148753
0.00022723
71.779
0.01631034
0.0002265
78.957
0.01788376
0.00022577
86.853
0.0196088
0.00022504
95.538
0.02149987
0.00022431
105.09
0.02357273
0.00022359
115.6
0.025847
0.00022286
127.16
0.02833887
0.00022213
139.88
0.03107154
0.0002214
153.87
0.03406681
0.00022079
0.1012
0.00002234
0.00022067
169.26
0.0373506
0.00021994
186.19
0.04095062
0.00021921
204.81
0.0448964
0.00021848
225.29
0.04922135
0.00021775
247.82
0.0539628
0.00021702
272.6
0.05915965
0.00021629
299.86
0.06485671
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.0002484
3.1357428
21.02 00:12
0.00024812
2.7571764
21.02 00:11
0.0002483
2.918659
21.02 00:10
0.00024851
1.22326924
21.02 00:09
0.00024896
2.9077516
21.02 00:08
0.00024872
2.2424006
21.02 00:08
0.00024863
2.980911
21.02 00:07
0.00024934
2.6002163
21.02 00:06
0.00024852
2.4919405
21.02 00:04
0.00024885
2.7055658
21.02 00:04
0.00024878
2.8002739
21.02 00:03
0.00024859
2.4523014
21.02 00:02
0.0002493
2.2839019
21.02 00:01
0.00024892
2.2753888
21.02 00:00
0.00024921
2.316092
20.02 23:58
0.0002488
2.4211754
20.02 23:58
0.00024843
2.2964055
20.02 23:57
0.00024906
3.1910778
20.02 23:56
0.00024925
2.8284735
20.02 23:54
0.0002488
2.6081973
20.02 23:53
0.00024855
2.4831614
20.02 23:52
0.00024861
2.198505
20.02 23:51
0.00024872
2.5701545
20.02 23:50
0.00024868
2.8079889
20.02 23:50
0.00024814
2.2729945
20.02 23:49
0.00024855
2.8662503
20.02 23:48
0.0002483
3.075087
20.02 23:47
0.00024834
2.1852033
20.02 23:46
0.0002487
2.9088158
20.02 23:44
0.00024885
3.1325504
20.02 23:44
0.00024872
2.4395318
20.02 23:43
0.00024883
3.1160562
20.02 23:42
0.0002488
2.1620583
20.02 23:41
0.0002491
3.161282
20.02 23:40
0.00024881
2.3277975
20.02 23:38
0.00024882
2.4919405
20.02 23:38
0.0002491
3.1588877
20.02 23:36
0.0002497
3.1280278
20.02 23:36
0.00024955
2.8476279
20.02 23:35
0.00024918
2.7906967
20.02 23:34