Fr
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
Se connecterS’inscrire
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/BTC

Last price
0.00011023
24h Change
-7.77%
24h High
0.00012944
24h Low
0.00010836
24h Volume
0.2 BTC
Mode Nuit
Type De Grille
loading
  • Limite
  • Marché
  • Arrêter
Acheter QTUM
- BTC
Se connecter ou S’inscrire
Vendre QTUM
- QTUM
Se connecter ou S’inscrire
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price BTC
Amount QTUM
Total BTC
0.00014
1
0.00014
0.00013
1
0.00013
0.00012913
0.5
0.00006456
0.00012901
126720.47093
16.34820795
0.000124
2.43733211
0.00030222
0.00012128
3.48067571
0.00042213
0.00012052
8.90932569
0.00107375
0.00011317
99
0.01120383
0.00011193
267.95484894
0.02999218
0.00011176
20.9321398
0.00233937
0.00011175
319
0.03564825
0.00011023
- USD
Vol: 
129690 QTUM
Vol: 
33 BTC
0.00010931
410.49130833
0.0448708
0.00010879
10.74788885
0.00116926
0.00010831
5.84719785
0.0006333
0.00010791
99
0.01068309
0.000095
2
0.00019
0.00009288
43.06632213
0.00399999
0.00009287
357097.4
33.16363553
0.0000915
0.5022
0.00004595
0.00009
1.46955555
0.00013225
0.00008729
4.28456867
0.00037399
0.00008041
1.2386519
0.00009959
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.00375
+5.66%
Histoire du commerce
Price BTC
Amount QTUM
Date/Time
0.00011023
1.1
24.01 21:45
0.00011047
0.8
24.01 21:44
0.00011
0.8
24.01 21:43
0.00011044
1.5
24.01 21:41
0.00010952
1.3
24.01 21:38
0.00011018
1.3
24.01 21:37
0.00011034
1.3
24.01 21:36
0.00011061
0.8
24.01 21:34
0.00011087
1.5
24.01 21:33
0.00011108
1
24.01 21:32
0.00011076
1.4
24.01 21:31
0.00011137
1.2
24.01 21:30
0.00011112
1.5
24.01 21:29
0.00011059
1.3
24.01 21:28
0.00011152
1.3
24.01 21:27
0.00011073
1.6
24.01 21:25
0.00011208
0.8
24.01 21:24
0.00011345
1.5
24.01 21:22
0.00011311
0.9
24.01 21:21
0.00011133
0.9
24.01 21:20
0.00011214
0.7
24.01 21:17
0.00011085
1
24.01 21:15
0.00011181
1.3
24.01 21:14
0.00011101
1.4
24.01 21:12
0.0001113
0.8
24.01 21:11
0.0001135
0.6
24.01 21:10
0.00011575
1.4
24.01 21:09
0.00010956
0.8
24.01 21:05
0.00010975
1.5
24.01 21:04
0.00011018
1.1
24.01 21:03
0.00011018
1.6
24.01 21:02
0.00011051
1.2
24.01 21:01
0.00010964
1.1
24.01 21:00
0.00011025
0.9
24.01 20:59
0.00010981
1.4
24.01 20:58
0.00011012
1.4
24.01 20:56
0.00011054
1.6
24.01 20:55
0.00011025
1
24.01 20:52
0.00011054
1.5
24.01 20:51
0.00010986
1.2
24.01 20:50
0.00011057
1.6
24.01 20:49
0.00011141
0.7
24.01 20:47
0.00011094
1.2
24.01 20:45
0.00011081
1.2
24.01 20:44
0.00011048
0.8
24.01 20:42
0.0001103
0.7
24.01 20:41
0.00011094
1.6
24.01 20:40
0.0001112
1.4
24.01 20:39
0.00011214
1.3
24.01 20:38
0.00011177
1.3
24.01 20:37