QTUM/BTC
Last price
0.00011023
24h Change
-7.77%
24h High
0.00012944
24h Low
0.00010836
24h Volume
0.2 BTC
- Limite
- Marché
- Arrêter
Acheter QTUM
- BTC
Vendre QTUM
- QTUM
- Mes Commandes En Cours
- Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price BTC
Amount QTUM
Total BTC
0.00014
1
0.00014
0.00013
1
0.00013
0.00012913
0.5
0.00006456
0.00012901
126720.47093
16.34820795
0.000124
2.43733211
0.00030222
0.00012128
3.48067571
0.00042213
0.00012052
8.90932569
0.00107375
0.00011317
99
0.01120383
0.00011193
267.95484894
0.02999218
0.00011176
20.9321398
0.00233937
0.00011175
319
0.03564825
0.00011023
Vol:
129690 QTUM
Vol:
33 BTC
0.00010931
410.49130833
0.0448708
0.00010879
10.74788885
0.00116926
0.00010831
5.84719785
0.0006333
0.00010791
99
0.01068309
0.000095
2
0.00019
0.00009288
43.06632213
0.00399999
0.00009287
357097.4
33.16363553
0.0000915
0.5022
0.00004595
0.00009
1.46955555
0.00013225
0.00008729
4.28456867
0.00037399
0.00008041
1.2386519
0.00009959
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount QTUM
Date/Time
0.00011023
1.1
24.01 21:45
0.00011047
0.8
24.01 21:44
0.00011
0.8
24.01 21:43
0.00011044
1.5
24.01 21:41
0.00010952
1.3
24.01 21:38
0.00011018
1.3
24.01 21:37
0.00011034
1.3
24.01 21:36
0.00011061
0.8
24.01 21:34
0.00011087
1.5
24.01 21:33
0.00011108
1
24.01 21:32
0.00011076
1.4
24.01 21:31
0.00011137
1.2
24.01 21:30
0.00011112
1.5
24.01 21:29
0.00011059
1.3
24.01 21:28
0.00011152
1.3
24.01 21:27
0.00011073
1.6
24.01 21:25
0.00011208
0.8
24.01 21:24
0.00011345
1.5
24.01 21:22
0.00011311
0.9
24.01 21:21
0.00011133
0.9
24.01 21:20
0.00011214
0.7
24.01 21:17
0.00011085
1
24.01 21:15
0.00011181
1.3
24.01 21:14
0.00011101
1.4
24.01 21:12
0.0001113
0.8
24.01 21:11
0.0001135
0.6
24.01 21:10
0.00011575
1.4
24.01 21:09
0.00010956
0.8
24.01 21:05
0.00010975
1.5
24.01 21:04
0.00011018
1.1
24.01 21:03
0.00011018
1.6
24.01 21:02
0.00011051
1.2
24.01 21:01
0.00010964
1.1
24.01 21:00
0.00011025
0.9
24.01 20:59
0.00010981
1.4
24.01 20:58
0.00011012
1.4
24.01 20:56
0.00011054
1.6
24.01 20:55
0.00011025
1
24.01 20:52
0.00011054
1.5
24.01 20:51
0.00010986
1.2
24.01 20:50
0.00011057
1.6
24.01 20:49
0.00011141
0.7
24.01 20:47
0.00011094
1.2
24.01 20:45
0.00011081
1.2
24.01 20:44
0.00011048
0.8
24.01 20:42
0.0001103
0.7
24.01 20:41
0.00011094
1.6
24.01 20:40
0.0001112
1.4
24.01 20:39
0.00011214
1.3
24.01 20:38
0.00011177
1.3
24.01 20:37