Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/BTC

Last price
0.00024139
24h Change
+9.46%
24h High
0.00024349
24h Low
0.00021693
24h Volume
4.76 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter QTUM
- BTC
Vendre QTUM
- QTUM
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount QTUM
Total BTC
0.00026
59.97397638
0.01559323
0.000257
10
0.00257
0.00025568
1.48614794
0.00037997
0.00025094
2.42575002
0.00060871
0.00025
73.6272194
0.0184068
0.0002477
393.326917
0.09742707
0.00024702
49
0.01210398
0.00024577
1.92933649
0.00047417
0.000245
10
0.00245
0.00024499
239
0.05855261
0.0002422
50
0.01211
0.00024139
- USD
Vol: 
2476 QTUM
Vol: 
0 BTC
0.0002408
50
0.01204
0.00024055
88.77
0.02135362
0.00023721
75
0.01779075
0.00023512
49
0.01152088
0.00022851
239
0.05461389
0.0002285
11.85540481
0.00270895
0.00021526
3.41726284
0.00073559
0.00021251
1
0.00021251
0.00020004
1
0.00020004
0.00019691
1.1
0.0002166
0.00019408
1
0.00019408
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00024139
3
13.07 21:39
0.00024112
2
13.07 21:38
0.00024071
3
13.07 21:37
0.00024057
2
13.07 21:35
0.00024067
3
13.07 21:35
0.00024084
2
13.07 21:33
0.00024057
2
13.07 21:32
0.00024089
3
13.07 21:31
0.00023994
3
13.07 21:31
0.000241
2.91164658
13.07 21:30
0.0002397
2.9
13.07 21:30
0.00024024
3
13.07 21:29
0.00023895
2
13.07 21:29
0.00023855
2
13.07 21:27
0.00023951
2
13.07 21:26
0.0002396
2
13.07 21:26
0.00023986
2
13.07 21:24
0.00023887
3
13.07 21:23
0.00023887
3
13.07 21:22
0.0002396
50
13.07 21:22
0.00023894
3
13.07 21:22
0.00023841
3
13.07 21:21
0.00023897
3
13.07 21:19
0.00024078
2
13.07 21:19
0.00024078
2
13.07 21:17
0.00024102
3
13.07 21:17
0.0002423
50
13.07 21:16
0.00024211
3
13.07 21:16
0.0002422
49.99541042
13.07 21:15
0.0002422
50
13.07 21:15
0.00024217
2
13.07 21:15
0.00024241
11.51
13.07 21:14
0.0002423
50
13.07 21:14
0.00024227
2
13.07 21:14
0.00024092
3
13.07 21:12
0.00024117
2
13.07 21:12
0.00024152
2
13.07 21:11
0.00024309
2
13.07 21:10
0.00024234
2
13.07 21:08
0.000242
2
13.07 21:07
0.00024245
3
13.07 21:07
0.0002417
3
13.07 21:06
0.00024111
3
13.07 21:04
0.00024136
3
13.07 21:03
0.0002405
2
13.07 21:03
0.00024171
2
13.07 21:02
0.000243
2
13.07 21:00
0.00024349
3
13.07 21:00
0.0002432
1
13.07 20:59
0.00024326
3
13.07 20:58