Verify your account now to further enjoy trading on EXMO. More details

PTI/USDT

Last price
0.00440595
24h Change
-1.85%
24h High
0.0045144
24h Low
0.00417999
24h Volume
16568.63 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter PTI
- USDT
Commission:0 PTI
Vendre PTI
- PTI
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount PTI
Total USDT
0.0065
100
0.65
0.006385
400
2.554
0.00635999
954.809955
6.07258176
0.0063
199.4771276
1.2567059
0.0060342
1000
6.0342
0.006
513.07853583
3.07847121
0.00599998
2337.77598
14.02660912
0.0058
39.92
0.231536
0.005778
1000
5.778
0.00575845
11427
65.80180815
0.00575001
880.61440906
5.06354165
0.00575
4962.1586785
28.5324124
0.00564639
232.12930551
1.31069258
0.00559999
1279.1657142
7.1633152
0.00559997
2200
12.319934
0.00557028
500
2.78514
0.0055555
6624.89446
36.80460117
0.0055455
396.19080182
2.19707609
0.0055
5100
28.05
0.00549899
1726.8496159
9.49592876
0.00548899
500
2.744495
0.00548694
1097.8
6.02356273
0.00544
800
4.352
0.0054292
1000
5.4292
0.00520999
1494.7350279
7.78755454
0.005209
834.58335037
4.34734467
0.00517756
554.55347828
2.8712339
0.00516
780
4.0248
0.004998
5923.6561596
29.60643348
0.004994
1.00347241
0.00501134
0.00497515
231.98184168
1.15414445
0.00497514
1
0.00497514
0.00485852
65.9657235
0.32049578
0.004811
169.145009
0.81375663
0.004798
259.49683527
1.24506581
0.00479799
6
0.02878794
0.004535
500
2.2675
0.00453499
505
2.29016995
0.00453498
1545.1981630
7.00744276
0.00453497
1193.6005360
5.41294262
0.00440595
- USD
Vol: 
469662 PTI
Vol: 
558 USDT
0.00433
392.60969976
1.69999999
0.004116
454
1.868664
0.00410001
1095.5187996
4.49163803
0.0041
14634.146341
59.99999999
0.0040111
422.78678417
1.69584006
0.00401
397.70061596
1.59477946
0.004
500
2
0.003815
1000
3.815
0.00381
8840.2323869
33.68128539
0.003715
500
1.8575
0.00353001
2244.8406831
7.92431005
0.0035
575
2.0125
0.003415
330
1.12695
0.003318
108.41437613
0.35971889
0.00331739
100
0.331739
0.003216
300
0.9648
0.003215
200
0.643
0.00312
1444.6794903
4.5074
0.002816
1000
2.816
0.002772
10925.540620
30.28559859
0.002771
900.39697582
2.49500001
0.002715
500
1.3575
0.002708
1000
2.708
0.002706
2000
5.412
0.00270153
5640
15.2366292
0.00270152
3508
9.47693216
0.00251
741.5535737
1.86129946
0.002446
81.76614881
0.19999999
0.00241698
2452.8513889
5.92849274
0.00241003
3935.6058264
9.4849281
0.0022
7392.4971181
16.26349365
0.002
1700
3.4
0.001575
1000
1.575
0.00155
10000
15.5
0.0015
1924.5391933
2.88680878
0.00123299
49000
60.41651
0.0012
1000
1.2
0.00105
8476.1915619
8.90000113
0.001
1100
1.1
0.0009
1000
0.9
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00440595
1206.872
23.02 11:53
0.00447823
1397.1584
23.02 11:53
0.00448062
1284.1012
23.02 11:52
0.00439643
1505.8366
23.02 11:50
0.00442377
1150.7415
23.02 11:50
0.00435256
1305.9961
23.02 11:48
0.00439704
1573.2463
23.02 11:48
0.00438225
1136.6757
23.02 11:46
0.0043733
1210.1894
23.02 11:45
0.00440185
1535.2951
23.02 11:44
0.00449581
1491.6381
23.02 11:44
0.00436922
1205.0143
23.02 11:43
0.00444743
1527.4661
23.02 11:42
0.00448861
1178.3423
23.02 11:40
0.00438919
1432.8537
23.02 11:40
0.00435499
1079.7491
23.02 11:39
0.00440077
1137.4719
23.02 11:38
0.00450943
1566.7442
23.02 11:36
0.00441917
1144.7702
23.02 11:36
0.00436474
1588.5063
23.02 11:34
0.0043699
1404.5894
23.02 11:33
0.00440529
1395.8314
23.02 11:32
0.00441144
1494.1593
23.02 11:31
0.00439514
1381.3675
23.02 11:30
0.00442641
1296.0439
23.02 11:29
0.00442049
1212.4453
23.02 11:29
0.00437822
1290.3379
23.02 11:27
0.00436121
1544.3185
23.02 11:26
0.0044583
1456.6063
23.02 11:25
0.00444901
1095.938
23.02 11:24
0.0044101
1168.7882
23.02 11:23
0.00445267
1401.1393
23.02 11:22
0.00450394
1214.303
23.02 11:22
0.00450641
1565.0191
23.02 11:21
0.00450861
1241.373
23.02 11:20
0.00449682
1183.3848
23.02 11:18
0.00440829
1566.2134
23.02 11:18
0.00444027
1587.5775
23.02 11:17
0.00435669
1434.1806
23.02 11:15
0.00437357
1214.8338
23.02 11:15