PTI/USDT
Last price
0.00288768
24h Change
-2.90%
24h High
0.003049
24h Low
0.00280622
24h Volume
14220.09 USDT
Mode Nuit
Type De Grille

Acheter PTI

- USDT
Commission: 0 PTI

Vendre PTI

- PTI
Commission: 0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount PTI
Total USDT
0.0047
3314.6765
15.57897955
0.00459999
743.121387
3.41835094
0.00459998
50
0.229999
0.00459997
300
1.379991
0.00459996
50
0.229998
0.00459995
100
0.459995
0.0045
10830.2811
48.73626495
0.00449999
2000
8.99998
0.00448888
25
0.112222
0.00447
3400
15.198
0.00434999
2906.20991
12.64198404
0.00419999
2000
8.39998
0.00418
2504.98
10.4708164
0.0041
1000
4.1
0.00399999
2000
7.99998
0.0039
25000
97.5
0.0038987
4000
15.5948
0.00379999
2000
7.59998
0.0037987
7380.99517
28.03818635
0.00369987
2000
7.39974
0.00359297
6903.71807
24.80485191
0.00349999
2000
6.99998
0.00346986
4410
15.3020826
0.00333
1000
3.33
0.0033
63
0.2079
0.0032997
3559.42131
11.74502249
0.00329875
2709.76067
8.93882301
0.0032
116.8
0.37376
0.00316997
2700
8.558919
0.003149
7266.7082832
22.88286438
0.00313
3876.15817
12.13237507
0.0031
88.24
0.273544
0.00305
219.3
0.668865
0.003049
2872.2846614
8.75759593
0.003
357.2
1.0716
0.00295
372.8
1.09976
0.002949
1500.6805633
4.42550698
0.0029
208.7
0.60523
0.0028999
1948.7119479
5.65106977
0.00289989
4001.3983945
11.60361519
0.00288768
- USD
Vol: 
1774720 PTI
Vol: 
498 USDT
0.00280002
5480
15.3441096
0.00280001
556
1.55680556
0.0028
101.5
0.2842
0.002751
613.83752919
1.68866704
0.00275
34.98
0.096195
0.00273615
1400
3.83061
0.0027359
3489.1901494
9.54607532
0.00273487
10003.801496
27.35909659
0.00273314
5063.5532757
13.83939999
0.00273287
10000
27.3287
0.00270001
6393.4223576
17.26230429
0.0027
15.39
0.041553
0.00263241
1926.1455530
5.07040481
0.002615
1025.6787762
2.68214999
0.0026
88.26
0.229476
0.002575
1838
4.73285
0.00255
70
0.1785
0.0025001
10000
25.001
0.0025
11132.425599
27.83106399
0.00242023
866.81499673
2.09789165
0.002275
500
1.1375
0.0022
5040
11.088
0.0020001
10000
20.001
0.002
725.946475
1.45189295
0.001575
1000
1.575
0.00155
10000
15.5
0.001501
15000
22.515
0.0015
1924.5391933
2.88680878
0.0012
8040
9.648
0.00105
8476.1915619
8.90000113
0.001001
15000
15.015
0.0010001
3000
3.0003
0.001
1100
1.1
0.0009
1000
0.9
0.000875
1000
0.875
0.0008
1000
0.8
0.0007
1000
0.7
0.00062213
229.95578095
0.14306239
0.0006
22000
13.2
0.000501
15000
7.515
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount PTI
Date/Time
0.00288768
1571.6539
24.09 09:05
0.00285447
1575.9002
24.09 09:04
0.00283612
1636.4097
24.09 09:03
0.00286075
1468.3278
24.09 09:01
0.00281648
2093.9462
24.09 09:01
0.00285145
1915.2486
24.09 08:59
0.00286723
1977.3505
24.09 08:59
0.00284592
1755.4824
24.09 08:58
0.00281908
1692.319
24.09 08:56
0.00282796
1686.8342
24.09 08:56
0.00281607
1697.9807
24.09 08:55
0.00281704
1761.321
24.09 08:54
0.00285136
1662.9489
24.09 08:53
0.00284683
1643.1329
24.09 08:52
0.00282377
1462.843
24.09 08:51
0.00285431
2088.1076
24.09 08:50
0.0028381
1559.9766
24.09 08:49
0.00281877
1656.7564
24.09 08:48
0.00281421
1756.1901
24.09 08:47
0.00283888
1448.8657
24.09 08:46
0.00281485
1515.0369
24.09 08:44
0.00284941
1872.432
24.09 08:43
0.00281024
1835.8078
24.09 08:42
0.00288689
1592.3545
24.09 08:41
0.00282501
1527.068
24.09 08:41
0.00283567
1868.3626
24.09 08:40
0.00285167
1801.1299
24.09 08:38
0.00287005
1605.2703
24.09 08:38
0.00286196
1420.3802
24.09 08:37
0.00287847
1802.0145
24.09 08:36
0.00282565
1939.3109
24.09 08:35
0.00286859
1801.3068
24.09 08:34
0.00288905
1562.0998
24.09 08:32
0.00280993
2099.0771
24.09 08:31
0.00283175
1559.6228
24.09 08:31
0.00282857
1873.1397
24.09 08:29
0.00283453
1439.4885
24.09 08:29
0.00281082
1751.413
24.09 08:28
0.00285202
2105.6235
24.09 08:26
0.00286474
1665.072
24.09 08:25