Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/RUB

Last price
0.21200001
24h Change
-3.63%
24h High
0.21999969
24h Low
0.21
24h Volume
8229.87 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter PTI
- RUB
Vendre PTI
- PTI
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount PTI
Total RUB
0.25
1000
250
0.249
2214.58619
551.43196131
0.247
12945.565638
3197.5547127
0.2469999
1073.0201031
265.03585816
0.245
4757.44217
1165.5733316
0.24
550.56
132.1344
0.23
553.668
127.34364
0.225
555
124.875
0.22
12940
2846.8
0.2199997
552.78
121.61143416
0.21999969
4011.6849091
882.56943638
0.21200001
- USD
Vol: 
1196036 PTI
Vol: 
213137 RUB
0.212
708.45250943
150.19193199
0.21111111
1421.0526390
299.99999999
0.20555562
1459.4591439
300.00002918
0.20555555
555
114.08333025
0.20111111
555
111.61666605
0.201
3000.7563731
603.15203099
0.2
2500
500
0.19555555
555
108.53333025
0.19111111
555
106.06666605
0.1887
529.94170641
99.99999999
0.18700001
3132.7399766
585.82240696
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount PTI
Date/Time
0.21200001
590.933719
23.10 09:29
0.21999969
0.00000101
22.10 18:41
0.21999969
993.91634524
22.10 17:53
0.21999969
796.8
22.10 17:53
0.21999969
800
22.10 17:53
0.21999969
992.23020375
22.10 17:48
0.21999969
500
22.10 17:41
0.21999969
3917.05345
22.10 17:39
0.21599999
2421.9293784
22.10 16:28
0.21599999
552.78
22.10 16:28
0.21
737.5053446
22.10 14:45
0.21111111
555
22.10 14:45
0.21111111
718.15627655
22.10 14:45
0.21111111
27.77097
22.10 13:32
0.215
1100
22.10 13:32
0.21555555
555
22.10 13:32
0.21555556
1717.22903
22.10 13:32
0.21555556
1660
22.10 13:32
0.21555556
555.55555555
22.10 13:29
0.218
739.73761175
22.10 10:54
0.218
3413.5716802
22.10 10:54
0.2180001
8408.1149343
22.10 10:54
0.2180001
11821.686614
22.10 10:54
0.2180002
555
22.10 10:54
0.2180001
2020.1882445
22.10 10:24
0.23499999
1022.7622582
22.10 10:24
0.23499999
2231.1266086
22.10 10:24
0.23499999
554.556
22.10 10:21
0.23
2796.63693
22.10 10:21
0.22999977
662.89762383
22.10 10:21
0.225
1030.8129776
22.10 10:21
0.225
2271.2767823
22.10 10:21
0.218
800
22.10 04:17
0.218
2293.1907080
21.10 21:33
0.218789
1111
21.10 21:33
0.21915555
1696.8683932
21.10 21:28
0.232
4986.8222914
21.10 21:28
0.232
134.72299088
21.10 21:28
0.232
922.70421538
21.10 19:37
0.232
984.96799374
21.10 19:32
0.21925382
571.91335589
21.10 17:36
0.22
504.98529639
21.10 16:03
0.218
800
21.10 16:02
0.218
510
21.10 15:00
0.218
954.5
21.10 15:00
0.218
509.99999999
21.10 15:00
0.22
63.01470361
21.10 14:55
0.22058895
616.37000342
21.10 14:49
0.22
846.56433886
21.10 10:24
0.22
1055.7448893
21.10 09:00