Verify your account now to further enjoy trading on EXMO. More details
PTI/RUB
Last price
0.34499998
24h Change
-4.31%
24h High
0.34499998
24h Low
0.33010103
24h Volume
5666.53 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter PTI

- RUB
Commission:0 PTI

Vendre PTI

- PTI
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount PTI
Total RUB
0.47999997
1.000994
0.48047708
0.4799999
4329.9826652
2078.3912463
0.479999
142.396965
68.3504008
0.4770989
2.001988
0.95514627
0.475
2994
1422.15
0.47
100
47
0.464
1297.1182
601.8628448
0.46201001
343.986581
158.92524372
0.46
100
46
0.458
9042.89974
4141.6480809
0.45
524.6441907
236.08988581
0.44
227.894893
100.27375292
0.43
2145.7000000
922.65100001
0.42823
500.456104
214.31031741
0.42222
294.7826
124.46310937
0.420112
6666.08838
2800.5037214
0.41111
7000
2877.77
0.41001
1179.1305
483.4552963
0.409998
31240
12808.33752
0.4009984
33.0946153
13.27088778
0.4
26377
10550.8
0.382
2862.142439
1093.3384116
0.38
17531.894527
6662.1199202
0.378
200
75.6
0.376
100
37.6
0.371
100
37.1
0.3702
100
37.02
0.3699999
50250.607684
18592.719818
0.36999989
1132.3435341
418.96698305
0.36999988
100
36.999988
0.3699998
600
221.99988
0.36
3367.723399
1212.3804236
0.35999987
1742.8303707
627.41870688
0.359
5000
1795
0.35010101
9980
3494.0080798
0.35
5202.492765
1820.8724677
0.34999999
437
152.94999563
0.34499999
21.2483605
7.33068416
0.34499998
1111.72753
383.54597561
0.34499997
7534.6475214
2599.4531688
0.34499998
- USD
Vol: 
344651 PTI
Vol: 
492222 RUB
0.33010104
16311.689921
5384.5058071
0.33010103
10870.474196
3588.3547289
0.33010102
4336.4174094
1431.4558099
0.330101
605.87517153
199.99999999
0.3301
102.99939412
34.00009999
0.33009001
100
33.009001
0.33009
100
33.009
0.33001
135.95164995
44.86540399
0.33000101
206.06028145
68.00010099
0.330001
10030
3309.91003
0.33000001
7450.6387442
2458.7108600
0.33
39206.313119
12938.083329
0.32511001
207.65586701
67.511001
0.32511
41200
13394.532
0.32510012
200
65.020024
0.32510011
885.6866553
287.93682906
0.32510007
776.35393003
252.39271699
0.325
11500
3737.5
0.3211
124.5717841
39.99999987
0.32100001
3243
1041.0030324
0.321
3700
1187.7
0.32
187.16865262
59.89396883
0.311
102.809784
31.97384282
0.3101
1411
437.5511
0.31002337
321.39900259
99.64120189
0.31002331
9.44759782
2.92897554
0.31
45122.025922
13987.828035
0.303
4290
1299.87
0.3001
99.96667777
29.99999999
0.3
16721.693533
5016.5080599
0.29438029
0.02973521
0.00875345
0.29345282
525.14627922
154.10565654
0.29249443
542.75241501
158.75205825
0.29156695
560.41488917
163.39845996
0.29060856
587.13410214
170.62619594
0.29
1000
290
0.28
1000
280
0.27015
148.06588932
39.99999999
0.27
1000
270
0.26
1010
262.6
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount PTI
Date/Time
0.34499998
202.89856248
20.01 19:19
0.33010103
6067.6422066
20.01 16:59
0.335
36.65599803
20.01 14:36
0.34
2033.1513823
20.01 13:24
0.34
18.4294832
20.01 11:58
0.34
1.05275201
19.01 22:16
0.34
5008.9672880
19.01 22:16
0.34
21.29094144
19.01 22:16
0.340001
0.03591748
19.01 22:16
0.3400034
58.3486018
19.01 22:16
0.341
0.01331142
19.01 22:16
0.359
24.85515328
19.01 16:37
0.35899999
3
19.01 16:37
0.341
723.89582088
19.01 15:25
0.341
414.02568387
19.01 15:25
0.341
614.64424612
19.01 15:24
0.340001
3343.9975992
19.01 13:36
0.340002
0.03591748
19.01 13:36
0.340002
1001.9680905
19.01 13:30
0.340002
1002.0040080
19.01 13:30
0.340001
0.01000174
19.01 12:57
0.356
9.66292134
19.01 12:57
0.35999987
2680.1320692
19.01 12:57
0.35999986
520
19.01 12:57
0.35999986
102
19.01 12:57
0.35999986
100
19.01 12:57
0.359
100
19.01 12:57
0.3589
35.7220824
19.01 12:57
0.3589
100
19.01 12:57
0.3589
825.25490518
19.01 12:57
0.358899
1000
19.01 12:57
0.3588
300
19.01 12:57
0.358
200
19.01 12:57
0.3561
55.1025237
19.01 12:57
0.356
51.92730831
19.01 12:57
0.340001
1347.8159854
19.01 12:39
0.340001
2123.4057160
19.01 12:39
0.343
0.00510061
19.01 12:39
0.343
1366.3180482
19.01 12:39
0.343
3034.3057695
19.01 12:39