Verify your account now to further enjoy trading on EXMO. More details

PTI/RUB

Last price
0.26899999
24h Change
-10.36%
24h High
0.27000001
24h Low
0.23900002
24h Volume
5062.02 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter PTI
- RUB
Commission:0 PTI
Vendre PTI
- PTI
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount PTI
Total RUB
0.34999997
4476.6261907
1566.8190324
0.34728
150.73105
52.34587904
0.34679
1598.57949
554.37138133
0.34499999
12.9028028
4.45146683
0.34
576.24446071
195.92311664
0.339
199.6
67.6644
0.3378
2247.07295
759.06124251
0.33500001
15093.7689
5056.4127324
0.331662
15366.731355
5096.5608546
0.331
99.8
33.0338
0.33052992
3224.3036239
1065.7288188
0.33000003
100.000005
33.00000465
0.33
2767.543038
913.28920254
0.329
300
98.7
0.328
44033.135871
14442.868565
0.32799997
89233.200699
29268.487152
0.327457
1996
653.604172
0.3269
13782.017908
4505.3416541
0.32689
1408.92807
460.5644968
0.32688999
2309.4734
754.94373663
0.326236
68.2487447
22.26519747
0.32
31527.756705
10088.882145
0.31
20106.479069
6233.0085116
0.30999999
4301.38
1333.4277569
0.30363595
3536.0697200
1073.6778887
0.3
15005.328044
4501.5984134
0.2996678
682.063535
204.39247899
0.299
6200.60165
1853.9798933
0.29
648.893398
188.17908542
0.28999999
1532.7572332
444.4995823
0.288888
333.842932
96.44321693
0.28882484
5226.46296
1509.5323281
0.28
23466
6570.48
0.27778
3806.91555
1057.4850014
0.27777999
582.62032863
161.84026906
0.277777
322.033218
89.45342119
0.27000001
77535.147375
20934.490566
0.27
1176.1286179
317.55472685
0.269
49.9
13.4231
0.26899999
3999.9639670
1075.9902671
0.26899999
- USD
Vol: 
822811 PTI
Vol: 
442366 RUB
0.24003003
27025.779439
6486.9986495
0.24003002
833.22911025
199.99999999
0.23899999
4184.1005934
999.99999999
0.23001003
211.70976848
48.69537019
0.2010067
3544.8327692
712.53513699
0.20000002
560
112.0000112
0.20000001
379.9999875
76.00000129
0.2
6378.02205
1275.60441
0.1912
5230.1255230
999.99999999
0.19100001
458.15768177
87.50812179
0.191
28293
5403.963
0.19
186.94183157
35.51894799
0.183
273.22404372
50
0.1821
50101
9123.3921
0.18100001
1378.5530786
249.51812102
0.181
100201
18136.381
0.180001
97345.339149
17522.258392
0.18
5100
918
0.179
5000
895
0.178
5000
890
0.177
5000
885
0.176
5000
880
0.175
10021
1753.675
0.174
10021
1743.654
0.1734
10021
1737.6414
0.1713
10021
1716.5973
0.17119999
500
85.599995
0.17110002
725.72678015
124.17186659
0.1711
100201
17144.3911
0.171
11.025
1.885275
0.17
850
144.5
0.1678
4506.0041716
756.10749999
0.16551
100201
16584.26751
0.1631
10020.996372
1634.4245082
0.1622
10021
1625.4062
0.162
18766.68806
3040.2034657
0.16101
10021
1613.48121
0.161004
5909.0531578
951.38119462
0.161002
1000
161.002
0.161
1000
161
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount PTI
Date/Time
0.26899999
35
27.02 17:15
0.23900002
1.65848888
27.02 12:27
0.26899999
1
27.02 12:27
0.23900002
5662.6378728
27.02 12:22
0.26899999
306.31422514
27.02 11:15
0.26899999
93.35337376
27.02 09:42
0.26899999
1549.9083634
27.02 07:54
0.27000001
160.61762419
27.02 02:10
0.27
53.77036689
27.02 02:10
0.27
347.22963311
27.02 02:09
0.27
133
27.02 02:09
0.27
201
27.02 02:09
0.26778
1180.3271307
27.02 02:09
0.26777999
99.97012846
26.02 19:53
0.25
400
26.02 18:15
0.22000001
500
26.02 17:45
0.24
4071.760092
26.02 16:22
0.24
37.37727887
26.02 16:21
0.24
240.05959858
26.02 16:21
0.24
240.05959858
26.02 16:21
0.24
162.29520279
26.02 16:21
0.22000004
25
26.02 16:10
0.22000001
1700.6222164
26.02 15:41
0.27777999
95.43746801
26.02 14:21
0.27777995
4001.9723137
26.02 14:21
0.27777994
1576.5760628
26.02 14:21
0.2
2844.6042364
26.02 13:51
0.2
500
26.02 13:51
0.2
250
26.02 13:51
0.2
120
26.02 13:51
0.2
500
26.02 13:51
0.21
4761.9047619
26.02 13:51
0.21
50
26.02 13:51
0.21
100
26.02 13:51
0.21
809.52380952
26.02 13:51
0.22
100
26.02 13:51
0.23
100
26.02 13:51
0.23
10000
26.02 13:51
0.23099999
789.04054065
26.02 13:51
0.231111
432.69251574
26.02 13:51