Up to 50% fee decrease with premium cashback. Buy now!

PTI/EOS

Last price
0.00108665
24h Change
-2.20%
24h High
0.00112001
24h Low
0.0010612
24h Volume
3777.26 EOS
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter PTI
- EOS
Commission:0 PTI
Vendre PTI
- PTI
Commission:0 EOS
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EOS
Amount PTI
Total EOS
0.0028
10
0.028
0.00279
1146.3300519
3.19826084
0.00278
96.4141295
0.26803128
0.002777
1435.2451
3.98567564
0.002717
1000
2.717
0.0027
12215.7548
32.98253796
0.00265
2000
5.3
0.0025
228
0.57
0.0022
1018
2.2396
0.0021
106.41005135
0.2234611
0.00205
171.01802
0.35058694
0.002
50
0.1
0.001999
2286.69229
4.57109788
0.00191619
5135.9112382
9.84138175
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
998.000004
1.903186
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.001798
1622.10467
2.91654419
0.0017
17
0.0289
0.00168
1980
3.3264
0.0015
1375
2.0625
0.00129798
600
0.778788
0.00128
447.5432061
0.5728553
0.0012701
1862.268
2.36526658
0.00125
1211.5487980
1.51443599
0.00124
520.3529085
0.6452376
0.0012253
2300.2144
2.8184527
0.0012
598.754386
0.71850526
0.00119191
375
0.44696625
0.00119
1054.52202
1.2548812
0.00118888
500
0.59444
0.00118
925
1.0915
0.00117999
1
0.00117999
0.00117777
747.18144
0.88000788
0.001111
216.449864
0.24047579
0.0011
532.30745059
0.58553819
0.00109999
500
0.549995
0.00108665
- USD
Vol: 
100349 PTI
Vol: 
342 EOS
0.0010699
2.36165903
0.00252673
0.00105001
9
0.00945009
0.00105
250.9
0.263445
0.00101
500
0.505
0.00100002
500
0.50001
0.001
406.01566132
0.40601566
0.00099
500
0.495
0.00096
15
0.0144
0.00095
12072.532315
11.46890569
0.00093
756.51859139
0.70356228
0.0009202
5293.3568028
4.87094692
0.00091
3100
2.821
0.0009
570.59763081
0.51353786
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
150
0.1275
0.00084
51.51
0.0432684
0.00082685
5.01002004
0.00414253
0.00082
50
0.041
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.0008
250
0.2
0.00077127
1955.9257717
1.50854686
0.000757
1000
0.757
0.00075
1050
0.7875
0.000745
1000
0.745
0.00074
2000
1.48
0.000737
1000
0.737
0.00073
2000
1.46
0.00072001
5250
3.7800525
0.00072
2050
1.476
0.000717
1000
0.717
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00108665
1600
29.03 12:19
0.00107422
1530
29.03 12:19
0.00108916
1560
29.03 12:18
0.00108981
1520
29.03 12:17
0.00109307
1380
29.03 12:15
0.00109337
1620
29.03 12:15
0.00108925
1340
29.03 12:13
0.00108357
1280
29.03 12:12
0.00108323
1400
29.03 12:11
0.0010911
1450
29.03 12:10
0.00109076
1100
29.03 12:10
0.00108085
1590
29.03 12:09
0.00107431
1240
29.03 12:07
0.00107416
1100
29.03 12:06
0.00108503
1610
29.03 12:05
0.00109163
1270
29.03 12:05
0.00108296
1550
29.03 12:04
0.00108444
1400
29.03 12:03
0.00108972
1370
29.03 12:02
0.00109516
1550
29.03 12:00
0.00107505
1200
29.03 11:59
0.00109217
1560
29.03 11:58
0.00108817
1560
29.03 11:57
0.00107499
1110
29.03 11:56
0.00108347
1290
29.03 11:56
0.00109327
1150
29.03 11:54
0.00107555
1130
29.03 11:53
0.00109235
1370
29.03 11:52
0.00109589
1260
29.03 11:51
0.00107439
1130
29.03 11:50
0.00108253
1140
29.03 11:50
0.00109502
1200
29.03 11:49
0.00109667
1100
29.03 11:47
0.00107769
1300
29.03 11:46
0.00108823
1480
29.03 11:45
0.00109501
1300
29.03 11:44
0.0010827
1240
29.03 11:43
0.00108856
1130
29.03 11:42
0.00108413
1450
29.03 11:41
0.00109432
1490
29.03 11:41