Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
PTI/EOS
Last price
0.00191599
24h Change
-9.40%
24h High
0.00214704
24h Low
0.0018
24h Volume
7599.26 EOS
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter PTI

- EOS
Commission:0 PTI

Vendre PTI

- PTI
Commission:0 EOS
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EOS
Amount PTI
Total EOS
0.00281273
353.11331435
0.99321241
0.00281272
16.21001078
0.04559422
0.00281265
11.0111241
0.03097043
0.00281245
11.01117
0.03096836
0.00281218
11.0111224
0.03096525
0.00281217
11.0111228
0.03096514
0.00281213
11.0111221
0.0309647
0.00281212
11.0111225
0.03096459
0.0028
10
0.028
0.00279
946.33005195
2.64026084
0.00277769
5000
13.88845
0.002752
10000
27.52
0.0027
1500
4.05
0.00267
375405.555
1002.3328318
0.00266
440.625
1.1720625
0.0025
500
1.25
0.002424
121
0.293304
0.00240026
1886.4058376
4.52786447
0.00240025
200.66285493
0.48164101
0.0024
10000
24
0.0023999
5000.958
12.0017991
0.00238
187.5
0.44625
0.002338
6269.88964
14.65900197
0.0023186
3370.38816
7.81458198
0.00231859
3000
6.95577
0.00225
250
0.5625
0.00224998
250
0.562495
0.00223
199.6
0.445108
0.00222
157.09
0.3487398
0.0022
16.2620044
0.0357764
0.00217
99.4
0.215698
0.00211
200
0.422
0.0021
200
0.42
0.00209
1049.4876805
2.19342925
0.00208
500
1.04
0.00205
420.606543
0.86224341
0.00197774
2057.2294
4.06866487
0.00197773
569.26306999
1.12584865
0.00195
28.5901279
0.05575074
0.00194999
2963.7599146
5.77930219
0.00191599
- USD
Vol: 
485523 PTI
Vol: 
311 EOS
0.00181
3727.9627075
6.7476125
0.00179367
300
0.538101
0.00179
1997.7967835
3.57605624
0.00178
2161.7091677
3.84784231
0.00176173
27.66257599
0.04873398
0.00175017
159.25319254
0.27872015
0.00174692
201.03039635
0.35118401
0.00172
45.83837209
0.07884199
0.0017
22
0.0374
0.00160006
812.22211667
1.29960411
0.00160002
937.4882939
1.50000002
0.00160001
608.51351554
0.9736277
0.0016
3.36150625
0.00537841
0.00154396
1943.0555195
2.99999999
0.00154375
1956.2753684
3.02000009
0.00154359
3045.1064621
4.70039588
0.00154346
2267.6324621
3.49999999
0.00154339
1295.8487485
1.99999999
0.00154335
2915.7352512
4.5
0.00151
6315
9.53565
0.001497
1000
1.497
0.001407
1000
1.407
0.001357
1000
1.357
0.00126
150
0.189
0.001257
1000
1.257
0.00122
1077.6436803
1.31472528
0.001157
1000
1.157
0.001057
1000
1.057
0.001
150
0.15
0.000957
1000
0.957
0.00095
50
0.0475
0.00092021
704.94778365
0.64869999
0.0009202
3966.5577591
3.65002644
0.0009
652.02666666
0.58682399
0.000882
396.29899092
0.3495357
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
150
0.1275
0.00084
50
0.042
0.00082685
5.01002004
0.00414253
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00191599
1390.5
22.11 12:10
0.0019172
1602.585
22.11 12:09
0.00191766
1350.81
22.11 12:08
0.00189158
1542.375
22.11 12:07
0.00187673
1206.36
22.11 12:07
0.00191797
1579.365
22.11 12:05
0.00191909
1227.15
22.11 12:04
0.00182486
1183.14
22.11 12:03
0.00185526
1353.915
22.11 12:03
0.00183643
1590.3
22.11 12:01
0.00183927
1369.71
22.11 12:00
0.00181118
1415.07
22.11 11:59
0.0018489
1141.02
22.11 11:58
0.00186913
1235.385
22.11 11:57
0.00187217
1164.915
22.11 11:56
0.00182578
1607.175
22.11 11:55
0.00182245
1093.23
22.11 11:54
0.0019099
1456.38
22.11 11:53
0.00189011
1182.33
22.11 11:52
0.00192751
1124.415
22.11 11:51
0.00184065
1272.375
22.11 11:50
0.00194129
1094.985
22.11 11:49
0.00194594
1111.86
22.11 11:48
0.0018969
1322.865
22.11 11:47
0.00193714
1152.495
22.11 11:46
0.00195611
1266.435
22.11 11:45
0.0018686
1518.75
22.11 11:44
0.00191874
1466.775
22.11 11:43
0.00184002
1474.2
22.11 11:42
0.00189018
1317.735
22.11 11:41
0.00184891
1147.23
22.11 11:40
0.0019381
1443.69
22.11 11:40
0.00189817
1513.485
22.11 11:38
0.00186425
1299.915
22.11 11:37
0.00193709
1140.615
22.11 11:36
0.00186385
1549.125
22.11 11:35
0.00185769
1114.83
22.11 11:34
0.00183129
1297.755
22.11 11:33
0.00184116
1457.325
22.11 11:32
0.00181173
1207.035
22.11 11:31