Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/EOS

Last price
0.00064189
24h Change
-3.68%
24h High
0.000661
24h Low
0.00061523
24h Volume
2272.39 EOS
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter PTI
- EOS
Vendre PTI
- PTI
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EOS
Amount PTI
Total EOS
0.00077282
4740358
3663.4434695
0.00077
278.7865399
0.21466563
0.00076015
4309416
3275.8025724
0.00075
3602.20432
2.70165324
0.00074206
6652.103
4.93625955
0.000742
7000
5.194
0.000741
3138.8389171
2.32587963
0.000699
76.04613734
0.05315625
0.000698
6130.62207
4.2791742
0.00069
1810.4941739
1.24924098
0.000661
258.39406367
0.17079847
0.00064189
- USD
Vol: 
20253089 PTI
Vol: 
10524 EOS
0.00062001
501
0.31062501
0.0006
2032.9740261
1.21978441
0.0005526
211726.38438
117
0.00055
3020
1.661
0.00054034
4368.5377169
2.36049566
0.00052701
502.19999999
0.26466442
0.000527
4309416
2271.062232
0.00051822
4740358
2456.5483227
0.00050944
5214394
2656.4208793
0.00050065
5735833
2871.6447914
0.0005
504.63451999
0.25231725
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00064189
1430
11.08 22:02
0.00064808
1440
11.08 22:02
0.00063686
1170
11.08 22:01
0.00063159
1010
11.08 21:59
0.00063197
1300
11.08 21:59
0.00062873
1460
11.08 21:58
0.00065546
1120
11.08 21:57
0.00063524
1310
11.08 21:56
0.00065011
1040
11.08 21:55
0.00063169
1150
11.08 21:53
0.00064841
1270
11.08 21:53
0.00064588
1450
11.08 21:51
0.00064799
1440
11.08 21:51
0.00065462
1070
11.08 21:49
0.00063424
1060
11.08 21:49
0.0006453
1040
11.08 21:47
0.00064892
1260
11.08 21:47
0.00064218
1400
11.08 21:45
0.00062496
1260
11.08 21:44
0.00064564
1170
11.08 21:43
0.00063732
1010
11.08 21:42
0.00062763
1010
11.08 21:41
0.00062498
1310
11.08 21:40
0.00062436
1290
11.08 21:40
0.00063913
1350
11.08 21:38
0.00064216
1260
11.08 21:37
0.00065279
1220
11.08 21:36
0.00065644
1210
11.08 21:35
0.00064454
1360
11.08 21:34
0.00062982
1380
11.08 21:33
0.00063166
1380
11.08 21:32
0.00065168
1470
11.08 21:31
0.00064276
1090
11.08 21:29
0.00064306
1170
11.08 21:29
0.00063419
1420
11.08 21:28
0.00063271
1210
11.08 21:26
0.00063199
1020
11.08 21:25
0.00063362
1350
11.08 21:25
0.00064927
1400
11.08 21:24
0.00064048
1310
11.08 21:23
0.00063361
1130
11.08 21:22
0.00064255
1140
11.08 21:21
0.00063841
1470
11.08 21:20
0.00065587
1040
11.08 21:19
0.0006416
1300
11.08 21:18
0.00065049
1260
11.08 21:17
0.00063267
1220
11.08 21:15
0.00063499
1480
11.08 21:14
0.0006437
1390
11.08 21:13
0.00064545
1060
11.08 21:13