Verify your account now to further enjoy trading on EXMO. More details

PTI/EOS

Last price
0.00104873
24h Change
-3.70%
24h High
0.00106666
24h Low
0.00101677
24h Volume
3964.42 EOS
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter PTI
- EOS
Commission:0 PTI
Vendre PTI
- PTI
Commission:0 EOS
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EOS
Amount PTI
Total EOS
0.00278
96.4141295
0.26803128
0.002777
1435.2451
3.98567564
0.002717
1000
2.717
0.0027
12215.7548
32.98253796
0.00265
2000
5.3
0.0025
228
0.57
0.0022
20
0.044
0.0021
106.41005135
0.2234611
0.00205
171.01802
0.35058694
0.002
50
0.1
0.001999
2286.69229
4.57109788
0.00191619
5135.9112382
9.84138175
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
998.000004
1.903186
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.001798
1622.10467
2.91654419
0.0017
40017
68.0289
0.00168
1980
3.3264
0.0016227
50000
81.135
0.0016226
10300
16.71278
0.0016
998
1.5968
0.0015
1410.6
2.1159
0.0013
9015.3642253
11.71997349
0.00129798
9606.2823746
12.46876239
0.00128
447.5432061
0.5728553
0.0012701
1862.268
2.36526658
0.00125
500
0.625
0.00124999
561
0.70124439
0.00122222
587.52226
0.71808145
0.00111999
2.45803305
0.00275297
0.0011
3.3966474
0.00373631
0.0010888
391.6815075
0.42646282
0.00107777
644.06643
0.69415547
0.00106999
0.35893122
0.00038405
0.00106666
307.0332175
0.32750005
0.00106665
2.10460583
0.00224487
0.001052
978.428
1.02930625
0.00104873
- USD
Vol: 
218202 PTI
Vol: 
264 EOS
0.00102
0.0033793
0.00000344
0.00101111
362.2247431
0.36624905
0.00100003
2771.6440306
2.77172717
0.00100002
1137.3520829
1.13737482
0.001
3487.3019
3.4873019
0.00099999
14959.347093
14.95919749
0.00095
12103.032315
11.49788069
0.00093
756.51859139
0.70356228
0.0009202
4293.3568028
3.95074692
0.00092
1.51
0.0013892
0.00091
3100
2.821
0.0009
1720.5976308
1.54853786
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
1350
1.1475
0.00084
50
0.042
0.00082685
5.01002004
0.00414253
0.00082
50
0.041
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.0008
250
0.2
0.00077127
1955.9257717
1.50854686
0.000757
1000
0.757
0.00075
1050
0.7875
0.000745
1000
0.745
0.00074
2000
1.48
0.000737
1000
0.737
0.00073
2000
1.46
0.00072001
5250
3.7800525
0.00072
2050
1.476
0.000717
1000
0.717
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
0.000667
1000
0.667
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00104873
1115.775
27.02 20:31
0.00103225
1226.34
27.02 20:29
0.00104633
1422.36
27.02 20:29
0.00104169
1419.12
27.02 20:27
0.00102851
1123.74
27.02 20:27
0.00104763
1417.905
27.02 20:25
0.00104442
1376.19
27.02 20:24
0.00103387
1330.695
27.02 20:24
0.00104614
1535.22
27.02 20:22
0.00104103
1452.33
27.02 20:21
0.00103701
1541.7
27.02 20:21
0.00103435
1126.71
27.02 20:19
0.00104767
1245.915
27.02 20:18
0.00102793
1252.395
27.02 20:18
0.00103781
1296.27
27.02 20:16
0.00104035
1128.465
27.02 20:15
0.00102509
1345.275
27.02 20:14
0.00104462
1384.425
27.02 20:13
0.00104606
1374.03
27.02 20:12
0.00102734
1113.885
27.02 20:11
0.00103564
1486.215
27.02 20:10
0.00104748
1128.6
27.02 20:09
0.00103077
1564.11
27.02 20:09
0.00104086
1227.15
27.02 20:07
0.00104205
1333.8
27.02 20:06
0.00102687
1210.815
27.02 20:05
0.00104098
1579.905
27.02 20:04
0.00103382
1381.725
27.02 20:03
0.0010453
1133.865
27.02 20:02
0.00102371
1504.98
27.02 20:01
0.00102799
1559.385
27.02 20:00
0.00103531
1333.125
27.02 19:59
0.00103819
1496.34
27.02 19:58
0.00104103
1466.91
27.02 19:57
0.001038
1487.7
27.02 19:56
0.00104859
1102.815
27.02 19:55
0.0010458
1588.95
27.02 19:53
0.0010459
1091.07
27.02 19:53
0.00103614
1432.755
27.02 19:52
0.00103028
1601.91
27.02 19:51