Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/EOS

Last price
0.00103299
24h Change
-6.07%
24h High
0.00116162
24h Low
0.00101006
24h Volume
2437.67 EOS
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter PTI
- EOS
Vendre PTI
- PTI
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EOS
Amount PTI
Total EOS
0.00134999
1500
2.024985
0.00134
21130.5756
28.3149713
0.00133
1668
2.21844
0.00132
2065
2.7258
0.00129998
600
0.779988
0.00121999
3920.58857
4.78307884
0.0012
598.203062
0.71784367
0.00119999
1500
1.799985
0.00118
756.96
0.8932128
0.0011
11500
12.65
0.00109999
500
0.549995
0.00103299
- USD
Vol: 
356271 PTI
Vol: 
400 EOS
0.001
24420.605483
24.42060548
0.0009777
1000
0.9777
0.00095
5498.1318315
5.22322523
0.0009333
1000
0.9333
0.0009
1000
0.9
0.0008977
1000
0.8977
0.00089
16624.423033
14.79573649
0.00088881
2589.8257220
2.30186299
0.0008777
1000
0.8777
0.000833
1000
0.833
0.00083
666.36184337
0.55308032
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00103299
830
23.10 11:25
0.00106313
1130
23.10 11:24
0.0010183
780
23.10 11:23
0.00105664
1080
23.10 11:23
0.00103148
800
23.10 11:21
0.00102681
1030
23.10 11:20
0.00106138
1040
23.10 11:20
0.00105353
1000
23.10 11:18
0.00106828
1020
23.10 11:17
0.00103642
920
23.10 11:16
0.00107812
840
23.10 11:16
0.00101456
840
23.10 11:14
0.00106128
1020
23.10 11:13
0.00104992
1070
23.10 11:12
0.00103993
760
23.10 11:11
0.00105508
1030
23.10 11:10
0.00108412
1010
23.10 11:10
0.00105441
900
23.10 11:08
0.00104688
980
23.10 11:07
0.00107924
900
23.10 11:07
0.00101897
940
23.10 11:05
0.001044
870
23.10 11:04
0.0010131
1100
23.10 11:03
0.00102489
840
23.10 11:02
0.00102149
800
23.10 11:01
0.00101319
930
23.10 11:00
0.00106566
870
23.10 11:00
0.00105477
820
23.10 10:58
0.00101692
1000
23.10 10:57
0.00102137
1080
23.10 10:56
0.00108021
880
23.10 10:55
0.00105473
1070
23.10 10:54
0.00102568
1010
23.10 10:53
0.00108051
1050
23.10 10:52
0.00103287
900
23.10 10:51
0.00101372
970
23.10 10:50
0.00105104
1010
23.10 10:49
0.00108436
760
23.10 10:48
0.00108796
960
23.10 10:47
0.00107575
810
23.10 10:46
0.00108268
1080
23.10 10:45
0.00108725
990
23.10 10:44
0.00108546
920
23.10 10:43
0.0010303
810
23.10 10:42
0.00103446
1100
23.10 10:41
0.00103994
880
23.10 10:40
0.0010147
1060
23.10 10:39
0.00103168
880
23.10 10:38
0.0010759
1120
23.10 10:37
0.00106949
910
23.10 10:36