Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/EOS

Last price
0.00083504
24h Change
+17.54%
24h High
0.00092255
24h Low
0.00073279
24h Volume
2901.16 EOS
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter PTI
- EOS
Vendre PTI
- PTI
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EOS
Amount PTI
Total EOS
0.0011
817
0.8987
0.001077
500
0.5385
0.0010709
9.9838
0.01069165
0.00105
2642.385045
2.77450429
0.00104
700
0.728
0.001033
500
0.5165
0.00103
1.9
0.001957
0.001
602.63890867
0.6026389
0.000977
500
0.4885
0.000933
500
0.4665
0.00087319
2394.2307692
2.09061836
0.00083504
- USD
Vol: 
249443 PTI
Vol: 
263 EOS
0.00083
79898.203481
66.31550888
0.000731
626
0.457606
0.000699
925.33133047
0.64680659
0.000693
868.80142857
0.60207938
0.000692
4912
3.399104
0.00069
31561.751072
21.77760823
0.0006666
1000
0.6666
0.00064
4946.7740360
3.16593538
0.00063
2000
1.26
0.00062
2200
1.364
0.00056
3221.5660892
1.804077
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00083504
1160
27.05 22:37
0.00083597
1070
27.05 22:35
0.00085305
1290
27.05 22:35
0.00084922
1170
27.05 22:34
0.00086767
1480
27.05 22:33
0.00086021
1260
27.05 22:32
0.00085816
1210
27.05 22:30
0.00083922
1330
27.05 22:29
0.00085726
1200
27.05 22:28
0.00084498
1290
27.05 22:28
0.00085935
1290
27.05 22:27
0.00086608
1360
27.05 22:26
0.00084543
1010
27.05 22:24
0.00084639
1100
27.05 22:24
0.00084014
1150
27.05 22:23
0.00084514
1140
27.05 22:21
0.00085353
1040
27.05 22:21
0.00084161
1270
27.05 22:20
0.00084628
1040
27.05 22:18
0.00085355
1020
27.05 22:17
0.00086857
1130
27.05 22:17
0.00085915
1380
27.05 22:15
0.0008547
1100
27.05 22:15
0.00085009
1300
27.05 22:14
0.0008356
1440
27.05 22:12
0.00085607
1040
27.05 22:12
0.00083791
1320
27.05 22:10
0.00085752
1130
27.05 22:10
0.00086806
1280
27.05 22:08
0.00086013
1370
27.05 22:08
0.00086192
1180
27.05 22:06
0.00085472
1350
27.05 22:06
0.00086626
1090
27.05 22:04
0.00084743
1480
27.05 22:03
0.0008668
1070
27.05 22:02
0.00084838
1390
27.05 22:01
0.00085534
1200
27.05 22:00
0.00084217
1060
27.05 22:00
0.0008386
1350
27.05 21:59
0.00083933
1150
27.05 21:57