Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

PRQ/EXM

Last price
42.99999999
24h Change
-44.88%
24h High
42.99999999
24h Low
34.9
24h Volume
75688.33 EXM
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter PRQ
- EXM
Vendre PRQ
- PRQ
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EXM
Amount PRQ
Total EXM
45.7
2332.1217845
106577.96555
45.69999999
5.5
251.34999994
45
2000
90000
44.5
2000
89000
44.49999999
755.854807
33635.538903
44.49999998
268.59999994
11952.699991
44.4999999
22
978.9999978
44.49999989
3
133.49999967
43.000001
23.904
1027.8720239
42.99999999
78.01935013
3354.8320548
41
10
410
42.99999999
- USD
Vol: 
29364 PRQ
Vol: 
146087 EXM
23.7000125
150
3555.001875
23.7
25.31645569
599.99999985
23.501
210.41319475
4944.9204898
23.0000022
9.78260776
225
23.0000012
200
4600.00024
23.000001
10.86956474
249.99999988
23.00000001
4.5198
103.95540004
23
4128.1566713
94947.603440
22.000001
1.13636358
24.99999989
22
18.18181818
399.99999996
21.2
70.75471698
1499.9999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price EXM
Amount PRQ
Date/Time
42.99999999
11.62790698
26.11 17:46
42.99999999
32.18135789
26.11 16:41
42
113.881773
26.11 16:41
41.99999999
105
26.11 16:41
41.99999998
90
26.11 16:41
41.99999997
80
26.11 16:41
41
263.44207415
26.11 16:41
41
25
26.11 16:41
40.99999999
4
26.11 16:41
40
10
26.11 16:41
39
9
26.11 16:41
38
130.652095
26.11 16:41
38
5
26.11 16:41
37.99999999
4
26.11 16:41
37.99999998
2
26.11 16:41
37
3
26.11 16:41
36.99999999
2
26.11 16:41
36
2
26.11 16:41
35
3.9904
26.11 16:38
34.9
5.00100407
26.11 16:38
35.99999999
1.9353844
25.11 23:03
35
1.86
25.11 23:03
34.99999998
55.2046156
25.11 23:03
34.99999998
5
25.11 22:42
26
55.89824494
25.11 22:42
21
4.5481563
25.11 22:39
21
131.17680285
25.11 22:16
21
1.58989101
25.11 22:06
21
100.75180252
25.11 22:06
21
28.08050776
25.11 22:06
21
108.36817638
25.11 22:06
21
0.23236616
25.11 22:06
21
5.32584269
25.11 21:54
21
24
25.11 21:54
21
10
25.11 21:54
21.00000001
1.5066
25.11 21:54
21.00000001
1.5066
25.11 21:54
23
15.26086956
25.11 21:53
23
15.26086956
25.11 21:53
23.00000001
1.5066
25.11 21:53
23.00000001
1.5066
25.11 21:53
23.00000002
1.5066
25.11 21:53
24
3.64757456
25.11 21:53
24
16.4010231
25.11 21:53
24.00000002
1.5066
25.11 21:53
25
1
25.11 21:53
25
39
25.11 21:53
26
1.00401606
25.11 21:51
26
27.50591672
25.11 21:51
26
17.27272727
25.11 21:51