Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONT/RUB

Last price
41.162339
24h Change
-3.52%
24h High
41.162339
24h Low
41
24h Volume
4169.03 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter ONT
- RUB
Vendre ONT
- ONT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount ONT
Total RUB
49.999999
6.62350541
331.17526387
49.99
20.916
1045.59084
49
22.04009
1079.96441
48.999
8.35698101
409.4837125
47.94
5
239.7
47.668463
2.34
111.54420342
47.668462
7.12362882
339.5724297
47.668461
8.61737665
410.77708276
46
3.3594534
154.5348564
45.999931
1
45.999931
42.863312
1.03433511
44.33502853
41.162339
- USD
Vol: 
6969 ONT
Vol: 
75717 RUB
41.000133
2.63571419
108.06463233
41
11.93246822
489.23119702
40.5
9.35562072
378.90263916
40.206939
7.93243962
318.93911592
40.000001
21.0924
843.69602109
40
190.36172802
7614.4691208
38.999
37
1442.963
38.8
10.82474226
419.99999968
38.541931
1
38.541931
38.11
5.24796641
199.99999988
38
17.15789473
651.99999974
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount ONT
Date/Time
41.162339
8.72566827
23.10 06:48
41.162339
1.01292862
23.10 06:48
41
8.29798641
23.10 02:57
41
19.58211833
22.10 14:54
41.1
1.03649658
22.10 14:54
41.100111
8.65198458
22.10 14:54
41.128835
0.21897095
22.10 14:54
41.128835
1
22.10 13:48
41.100112
2.17966177
22.10 11:20
42.5
8.33131165
22.10 04:51
41
2.02585704
22.10 02:30
42.5
2.43902439
21.10 23:22
41
2
21.10 21:49
42.771094
63.72966396
21.10 18:10
43.000001
9.90107418
21.10 18:02
42.771095
14.02817
21.10 16:01
42.771094
1
21.10 15:48
42.771094
1.25983352
21.10 15:38
43.000001
2.68
21.10 12:33
42.889558
1.21235671
21.10 12:31
43.000001
0.46067788
21.10 07:17
42.8
3.81212517
21.10 07:17
42.752799
1.1024303
21.10 07:17
40.5
3.11351508
20.10 17:57
41
2.27555306
20.10 17:57
41.138488
1.05505521
20.10 17:57
41
9.65303791
20.10 17:49
41.77
2.2753647
20.10 17:49
41.77
4.7246353
20.10 17:48
42
1.74498751
20.10 17:48
42
13.25501249
20.10 17:48
42
8.37708602
20.10 17:48
42.1332
6.47000332
20.10 17:48
42.1332
17.264249
20.10 17:44
42.730467
2.31858502
20.10 17:44
42.8
2.33644859
20.10 17:33
42.8
0.00001107
20.10 16:06
42.8
17.12865801
20.10 16:06
42.8
6.14236276
20.10 16:06
43
0.00006714
20.10 16:06
43.000001
13.149866
20.10 16:06
47.49998
2.10703707
20.10 15:44
47.145886
1.1505286
20.10 15:44
43.000001
11.55458748
20.10 15:17
43
8.34455124
20.10 15:17
43
3.65538162
20.10 15:17
43.01
21
20.10 15:17
43.25
3
20.10 15:17
43.250021
3.0132
20.10 15:17
44.5
19.58185246
20.10 15:17