Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONT/RUB

Last price
34.95
24h Change
-8.26%
24h High
37.62
24h Low
33.89
24h Volume
428241.53 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter ONT
- RUB
Vendre ONT
- ONT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount ONT
Total RUB
37.7
48.24
1818.648
37.69
36.57
1378.3233
37.68
18.92
712.9056
37.67
35.07
1321.0869
37.66
4.9
184.534
37.65
31.56
1188.234
37.64
16.65
626.706
37.63
17.89
673.2007
37.62
10.84640659
408.04181591
37.52
13.9548669
523.58660608
35.61
243
8653.23
34.95
- USD
Vol: 
198060 ONT
Vol: 
6014696 RUB
34.51
1.96
67.6396
34.5
1
34.5
34.49
2.61
90.0189
34.48
1.09
37.5832
34.09
0.12551487
4.27880191
34.08
2
68.16
33.68
18.2244163
613.79834098
33.67
18.61
626.5987
33.66
13.43
452.0538
33.65
11.02
370.823
33.640001
14.0616
473.03223806
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price RUB
Amount ONT
Date/Time
34.95
2.3
26.05 08:17
34.97
2.02
26.05 08:12
34.97
1
26.05 08:11
34.95
3
26.05 08:10
34.98
6.25
26.05 08:09
34.98
5.4
26.05 08:09
35.07
1.8
26.05 08:09
35.07
3
26.05 08:09
35.11
2.41
26.05 08:08
35.13
2.45
26.05 08:07
35.14
1.8
26.05 08:07
35.13
1.6
26.05 08:07
35.13
1
26.05 08:07
35.16
2.3
26.05 08:06
35.15
1.5
26.05 08:06
35.17
4.47
26.05 08:06
35.14
2
26.05 08:06
35.09
1.45
26.05 08:06
35.06
1.4
26.05 08:05
35.06
3
26.05 08:05
35.06
1.88
26.05 08:05
35.05
2.3
26.05 08:04
35.03
5.4
26.05 08:04
34.96
2.8
26.05 08:04
35.02
1.72
26.05 08:00
34.99
2.25
26.05 07:57
34.97
1
26.05 07:53
34.98
3.67
26.05 07:50
34.93
2.5
26.05 07:50
34.92
2.43
26.05 07:49
34.91
3
26.05 07:48
34.87
2.66
26.05 07:47
34.92
1
26.05 07:46
34.94
1.32
26.05 07:44
34.94
2.93
26.05 07:44
34.94
4
26.05 07:44
34.94
8.1
26.05 07:42
34.97
1.5
26.05 07:42
34.92
2
26.05 07:40
34.97
2
26.05 07:39