OMG/USD
Last price
1.12
$1.12
24h Change
-1.40%
24h High
1.16
24h Low
1.11
24h Volume
22947.31 USD
$22947.31
Mode Nuit
Type De Grille

Acheter OMG

- USD
Commission: 0 OMG

Vendre OMG

- OMG
Commission: 0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount OMG
Total USD
1.1969
175.96
210.606524
1.1957
159.96
191.264172
1.1945
145.42
173.70419
1.1933
132.2
157.75426
1.1921
120.18
143.266578
1.1909
109.25
130.105825
1.1897
99.318
118.1586246
1.1885
90.289
107.3084765
1.18849997
0.014
0.01663899
1.1884999
0.09398971
0.11170676
1.1873
82.081
97.4547713
1.1862
74.619
88.5130578
1.185
67.835
80.384475
1.1838
61.668
73.0025784
1.1826
56.062
66.2989212
1.1814
50.965
60.210051
1.1802
46.332
54.6810264
1.179
42.12
49.65948
1.1778
38.291
45.0991398
1.1766
34.81
40.957446
1.1754
31.645
37.195533
1.1743
28.768
33.7822624
1.1731
26.153
30.6800843
1.1727044
0.8713
1.02177734
1.1719
23.775
27.8619225
1.1707
21.614
25.3035098
1.17
59.8330243
70.00463843
1.16999997
46.72857196
54.67242779
1.16999994
0.0132
0.01544399
1.1695
19.649
22.9795055
1.1683
17.863
20.8693429
1.1671
16.239
18.9525369
1.1659
14.76232846
17.21139875
1.15015866
2.89929563
3.33464997
1.1501584
0.0128
0.01472202
1.15015829
20.8635544
23.99639005
1.14695005
22.9911505
26.36970121
1.14694993
15.1482
17.37422692
1.14130009
10
11.4130009
1.13108922
1.31895647
1.49185744
1.1215064
1.12 USD
Vol: 
26952 OMG
Vol: 
21368 USD
1.11744268
454.432
507.80171195
1.11733215
0.06659908
0.07441329
1.11646788
1.78224966
1.98982449
1.11100011
41.41063036
46.00721488
1.111
0.08695955
0.09661206
1.10274058
90.68314736
99.99998651
1.1
20
22
1.0978
14.76232846
16.20608418
1.0967
16.239
17.8093113
1.0955
17.863
19.5689165
1.0944
19.649
21.5038656
1.09331076
3.018355
3.29999999
1.0933
21.614
23.6305862
1.0922
23.775
25.967055
1.0911
26.153
28.5355383
1.0899
28.768
31.3542432
1.0888
31.645
34.455076
1.0877
34.81
37.862837
1.08748204
0.9096
0.98917366
1.0866
38.291
41.6070006
1.0855
42.12
45.72126
1.0843
46.332
50.2377876
1.0832
50.965
55.205288
1.0826001
2.1399099
2.31666667
1.0821
56.062
60.6646902
1.081
61.668
66.663108
1.08
9.96
10.7568
1.0799
67.835
73.2550165
1.0787
74.619
80.4915153
1.07857693
0.53852857
0.58084449
1.0776
82.081
88.4504856
1.0765
90.289
97.1961085
1.0754
99.318
106.8065772
1.0743
109.25
117.367275
1.0737001
2.69059199
2.88888888
1.0731
120.18
128.965158
1.072
132.2
141.7184
1.0709
145.42
155.730278
1.0698
159.96
171.125208
1.0687
175.96
188.048452
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount OMG
Date/Time
1.1215064
6.0333641
22.09 08:12
1.1293738
6.9008327
22.09 08:11
1.1250744
8.0668916
22.09 08:10
1.1199749
6.2852555
22.09 08:09
1.1238813
8.3046317
22.09 08:09
1.1236253
6.1034126
22.09 08:07
1.1250157
8.0300984
22.09 08:07
1.1192779
7.305557
22.09 08:05
1.1295802
6.109073
22.09 08:04
1.1243302
8.2890654
22.09 08:03
1.1247198
7.0784302
22.09 08:03
1.13
51.40637529
22.09 08:02
1.1305123
6.51592
22.09 08:01
1.130806
7.1682904
22.09 08:01
1.1441977
7.5970717
22.09 07:59
1.1440653
7.2248952
22.09 07:58
1.1422783
7.9982582
22.09 07:58
1.12974191
1.69096984
22.09 07:57
1.1216258
7.2121591
22.09 07:56
1.1231883
7.4498992
22.09 07:55
1.1298766
8.4213791
22.09 07:54
1.1217497
6.9977684
22.09 07:53
1.123784
7.4598051
22.09 07:52
1.1290847
6.7140368
22.09 07:51
1.1289465
6.1529418
22.09 07:50
1.1234241
5.7142546
22.09 07:49
1.1270642
7.110978
22.09 07:48
1.1221178
7.9034452
22.09 07:47
1.1233358
5.9166167
22.09 07:46
1.1221103
6.1352528
22.09 07:45
1.121635
7.1789038
22.09 07:44
1.1221812
6.078648
22.09 07:43
1.1225832
5.6859522
22.09 07:42
1.1239204
8.3039242
22.09 07:41
1.1222308
7.1215914
22.09 07:40
1.1234269
7.9352854
22.09 07:39
1.1214657
8.1999128
22.09 07:38
1.1180245
6.0935067
22.09 07:37
1.1173908
6.4062482
22.09 07:36
1.1224666
7.2673488
22.09 07:35