Up to 50% fee decrease with premium cashback. Buy now!

OMG/USD

Last price
0.54
$0.54
24h Change
-4.85%
24h High
0.55
24h Low
0.51
24h Volume
8581.88 USD
$8581.88
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter OMG
- USD
Commission:0 OMG
Vendre OMG
- OMG
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount OMG
Total USD
0.95
21.90277706
20.8076382
0.92
6.12887354
5.63856365
0.91885589
70
64.3199123
0.9
4.1354308
3.72188772
0.8729
6.20121883
5.41304391
0.86275
5.3905801
4.65072298
0.8501
5.96782055
5.07324424
0.85
5.01
4.2585
0.84
0.6
0.504
0.8323
5.226698
4.35018074
0.82215
1.24184242
1.02098074
0.812
1.27989469
1.03927448
0.81
300
243
0.8
145.445668
116.3565344
0.79
7.98400001
6.30736
0.78
10
7.8
0.75
0.02
0.015
0.7
5.52
3.864
0.699
9.4268548
6.5893715
0.68
100
68
0.65
1.02824364
0.66835836
0.64820715
140
90.749001
0.64473153
13.972
9.00818893
0.6317
46.2065793
29.18869614
0.62
0.3
0.186
0.6
105.71068
63.426408
0.599
39.4839299
23.65087401
0.5986126
20
11.972252
0.59
42.60460014
25.13671408
0.58
1
0.58
0.57
1
0.57
0.568
78.14981916
44.38909728
0.56649997
3.2821839
1.85935708
0.552
1
0.552
0.55132626
16.94617916
9.34287357
0.55132625
100
55.132625
0.55132624
66.57776
36.70606608
0.55132623
4.47187897
2.46546417
0.55
7.98400002
4.39120001
0.54999999
1.64109196
0.90260056
0.54276573
0.54 USD
Vol: 
16266 OMG
Vol: 
2071 USD
0.51700001
150.30060121
77.70541232
0.517
100
51.7
0.51000199
8.57915715
4.37538721
0.507654
2.7778
1.41016128
0.506
4
2.024
0.503
3.02636461
1.52226139
0.5
80.27647
40.138235
0.49000001
19.40035331
9.50617331
0.49
70
34.3
0.48343885
14.8765454
7.1919
0.48343876
13.0273
6.29790175
0.48343875
108.05742278
52.23914539
0.48117628
0.01102
0.00530256
0.48
110.96923974
53.26523507
0.46
4.3
1.978
0.455
11.8724614
5.40196993
0.45
127.11111111
57.19999999
0.44
1
0.44
0.43
2.3
0.989
0.421212
0.250501
0.10551402
0.42
10
4.2
0.411
230
94.53
0.4
9.7
3.88
0.37123
1.37292384
0.50967051
0.371212
0.250501
0.09298897
0.35
147.47
51.6145
0.33
151.51515152
50
0.321212
0.250501
0.08046392
0.31
320
99.2
0.3
301.5
90.45
0.27414523
364.77016215
99.99999999
0.25
196
49
0.23
4
0.92
0.2155555
4.63917645
0.99999999
0.21444
4.66330908
0.99999999
0.2133333
4.68750073
0.99999999
0.21000009
38.05236464
7.99099999
0.20999999
952.38099773
199.99999999
0.2000001
3.995498
0.79909999
0.2
10.5
2.1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.54276573
5
31.03 12:59
0.53562784
5.8
31.03 12:57
0.53785039
5
31.03 12:56
0.5243666
4.8
31.03 12:56
0.53130121
4.9
31.03 12:54
0.53617465
4.4
31.03 12:53
0.52538926
4.7
31.03 12:53
0.53327362
5.1
31.03 12:51
0.54317988
5.7
31.03 12:51
0.54495759
4.2
31.03 12:49
0.53595157
4.2
31.03 12:49
0.52990201
5.4
31.03 12:48
0.53943703
4.8
31.03 12:46
0.53244796
5.5
31.03 12:45
0.53133784
5.8
31.03 12:44
0.52153519
4.8
31.03 12:43
0.52145831
5.4
31.03 12:42
0.54022342
5.1
31.03 12:41
0.52861435
5.8
31.03 12:40
0.54079135
6
31.03 12:39
0.54130714
5
31.03 12:38
0.54299211
5.5
31.03 12:37
0.52516289
4.3
31.03 12:36
0.53013301
5.4
31.03 12:35
0.52776856
5.7
31.03 12:34
0.52962811
5.7
31.03 12:33
0.54008481
4.7
31.03 12:32
0.52171636
4.5
31.03 12:31
0.54072204
5
31.03 12:30
0.53366169
5.7
31.03 12:29
0.52074881
5.8
31.03 12:28
0.53807809
6
31.03 12:27
0.53630863
4.1
31.03 12:25
0.52671025
5.5
31.03 12:25
0.52494806
4.3
31.03 12:24
0.52994854
5.7
31.03 12:22
0.54707046
5.6
31.03 12:22
0.53925163
4.6
31.03 12:21
0.54401062
5.2
31.03 12:20
0.54355889
4
31.03 12:19