Verify your account now to further enjoy trading on EXMO. More details
OMG/USD
Last price
0.81
$0.81
24h Change
+1.35%
24h High
0.84
24h Low
0.77
24h Volume
13789.19 USD
$13789.18
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter OMG

- USD
Commission:0 OMG

Vendre OMG

- OMG
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount OMG
Total USD
0.85798
377.19
323.6214762
0.85714
342.9
293.913306
0.85629
311.73
266.9312817
0.85544
283.39
242.4231416
0.8546
257.63
220.170598
0.85375
234.21
199.9567875
0.85291
212.92
181.6015972
0.85206
193.56
164.9247336
0.85129999
3.07
2.61349096
0.85121
175.96
149.7789116
0.85037
159.96
136.0251852
0.85
33.80458195
28.73389465
0.84952
145.42
123.5371984
0.84868
132.2
112.195496
0.84783
120.18
101.8922094
0.84698
109.25
92.532565
0.84614
99.318
84.03693252
0.84529
90.289
76.32038881
0.84444
82.081
69.31247964
0.8436
74.619
62.9485884
0.84275
67.835
57.16794625
0.84191
61.668
51.91890588
0.84106
56.062
47.15150572
0.84021
50.965
42.82130265
0.83937
46.332
38.88969084
0.83852
42.12
35.3184624
0.83768
38.291
32.07560488
0.83683
34.81
29.1300523
0.83598
31.645
26.4545871
0.83514
28.768
24.02530752
0.83429
26.153
21.81918637
0.83345
23.775
19.81527375
0.8326
21.614
17.9958164
0.83175
19.649
16.34305575
0.83091
17.863
14.84254533
0.83006
16.239
13.47934434
0.82921
14.76232846
12.24107038
0.82841652
0.039936
0.03308364
0.81966055
0.10252407
0.08403493
0.81644785
122.67719547
100.15953248
0.81392588
0.81 USD
Vol: 
29973 OMG
Vol: 
14912 USD
0.81333906
0.04
0.03253356
0.81078925
2.12414351
1.72223272
0.7988105
22.28373499
17.80048148
0.79881048
4.0084
3.20195192
0.78716
14.76232846
11.62031447
0.78636
16.239
12.76970004
0.78556
17.863
14.03245828
0.78475
19.649
15.41955275
0.78395
21.614
16.9442953
0.78315
23.775
18.61939125
0.78234
26.153
20.46053802
0.78154
28.768
22.48334272
0.78074
31.645
24.7065173
0.77993001
18.0378
14.06822153
0.77993
34.81
27.1493633
0.77913
38.291
29.83366683
0.77833
42.12
32.7832596
0.77752
46.332
36.02405664
0.77672
50.965
39.5855348
0.77592
56.062
43.49962704
0.77511
61.668
47.79948348
0.7743101
8.43083275
6.52807894
0.77431
67.835
52.52531885
0.77351
74.619
57.71854269
0.7727
82.081
63.4239887
0.7719
90.289
69.6940791
0.7711
99.318
76.5841098
0.77029
109.25
84.1541825
0.77008001
25.22001374
19.42142843
0.76949
120.18
92.4773082
0.76869
132.2
101.620818
0.76789
145.42
111.6665638
0.76708
159.96
122.7021168
0.76628
175.96
134.8346288
0.76548
193.56
148.1663088
0.76467
212.92
162.8135364
0.7638701
9.49562112
7.25342105
0.76387
234.21
178.9059927
0.76307
257.63
196.5897241
0.76226
283.39
216.0168614
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.81392588
5.0068715
21.01 05:18
0.81865625
6.311789
21.01 05:17
0.81635441
6.2343112
21.01 05:15
0.81874501
6.0061231
21.01 05:15
0.81778971
6.2757034
21.01 05:13
0.81740576
6.1488733
21.01 05:12
0.81249652
5.2398356
21.01 05:11
0.81814519
5.3295188
21.01 05:10
0.81340497
5.139539
21.01 05:09
0.81336019
5.8479834
21.01 05:08
0.81821464
5.8113672
21.01 05:08
0.81524209
5.9100718
21.01 05:06
0.81719871
5.5014559
21.01 05:05
0.81650336
5.7062945
21.01 05:05
0.81613162
4.8545692
21.01 05:03
0.81513589
5.3555216
21.01 05:02
0.8144502
6.2030016
21.01 05:01
0.8139157
4.7022669
21.01 05:00
0.81419084
4.6226664
21.01 04:59
0.81525677
6.2709274
21.01 04:58
0.81453065
5.0636531
21.01 04:57
0.81565132
4.9872367
21.01 04:57
0.81525653
5.1384776
21.01 04:55
0.8200382
6.2725194
21.01 04:54
0.81878191
4.9002068
21.01 04:53
0.81764875
5.0466717
21.01 04:52
0.81806494
5.5279894
21.01 04:51
0.81621104
5.5762804
21.01 04:50
0.8177386
6.3478745
21.01 04:49
0.81759755
5.8761089
21.01 04:48
0.81678701
5.5407255
21.01 04:47
0.81850655
5.1161895
21.01 04:46
0.8170383
5.3762178
21.01 04:45
0.81725068
5.9031731
21.01 04:44
0.81685071
5.1167201
21.01 04:43
0.82007847
31.51974883
21.01 04:42
0.82069982
5.1936673
21.01 04:42
0.82137175
5.8087138
21.01 04:41
0.81865509
6.1706308
21.01 04:40
0.81968815
4.6969602
21.01 04:39