Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
1.52
$1.52
24h Change
-1.84%
24h High
1.55
24h Low
1.5
24h Volume
24219.55 USD
$24219.55
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter OMG
- USD
Vendre OMG
- OMG
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount OMG
Total USD
1.617
86.60253367
140.03629694
1.59551221
95.04578161
151.64670506
1.59
327.7831961
521.17528179
1.58999
3.91154407
6.21931595
1.56817514
65.23677963
102.30269602
1.55148913
4.46519583
6.92770279
1.55
9.40243951
14.57378124
1.54
7.15800444
11.02332683
1.53998499
13.19169
20.31500459
1.53998399
13.10514
20.18170578
1.539982
33.51150949
51.6071214
1.5204093
1.52 USD
Vol: 
10615 OMG
Vol: 
3851 USD
1.50900568
26.24244595
39.59999999
1.509
40.63702886
61.32127654
1.499001
0.46776904
0.70118625
1.499
298.70580386
447.75999998
1.49
1.13422818
1.68999998
1.4685
16.91089833
24.83365419
1.46
6.84931506
9.99999998
1.452363
1.38395153
2.00999999
1.45
7
10.15
1.44108722
4.992719
7.19494354
1.44
6.94444444
9.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.5204093
5.9
12.07 09:34
1.5148767
4.1
12.07 09:33
1.5356767
4
12.07 09:32
1.5194107
4.8
12.07 09:31
1.5140335
5.8
12.07 09:30
1.5324603
5.8
12.07 09:29
1.5308487
5.4
12.07 09:28
1.5329417
4.8
12.07 09:27
1.5235764
4.8
12.07 09:26
1.5271434
6
12.07 09:26
1.5146308
5.4
12.07 09:24
1.514048
4.4
12.07 09:23
1.5282695
4.1
12.07 09:23
1.5172693
4.1
12.07 09:21
1.5318292
4.7
12.07 09:20
1.5232151
4.7
12.07 09:20
1.5229268
4.3
12.07 09:19
1.5221573
4.2
12.07 09:18
1.5259801
5.4
12.07 09:17
1.5171779
4.8
12.07 09:16
1.5161715
5.1
12.07 09:15
1.5278765
5
12.07 09:13
1.5322995
5.7
12.07 09:12
1.5260905
4.9
12.07 09:11
1.535904
5.2
12.07 09:10
1.5129444
4.4
12.07 09:10
1.5210283
5.9
12.07 09:09
1.5182352
4.5
12.07 09:07
1.5317937
4.5
12.07 09:07
1.5162673
4.2
12.07 09:05
1.5306749
5.2
12.07 09:04
1.5286661
4.5
12.07 09:04
1.5325383
6
12.07 09:02
1.5364409
5.6
12.07 09:01
1.5150351
5.6
12.07 09:00
1.5148801
5.6
12.07 08:59
1.5187092
5.7
12.07 08:58
1.5289631
5.7
12.07 08:57
1.5329655
5.2
12.07 08:57
1.5252074
5.2
12.07 08:55