Verify your account now to further enjoy trading on EXMO. More details

OMG/USD

Last price
1.12
$1.12
24h Change
-8.24%
24h High
1.24
24h Low
1.12
24h Volume
15595.5 USD
$15595.49
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter OMG
- USD
Commission:0 OMG
Vendre OMG
- OMG
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount OMG
Total USD
1.1901419
0.31936
0.38008371
1.19000026
0.15968
0.19001924
1.1896
159.96
190.288416
1.1885
145.42
172.83167
1.18772045
0.86268253
1.02462568
1.1873
132.2
156.96106
1.1861
120.18
142.545498
1.1849
109.25
129.450325
1.1837
99.318
117.5627166
1.1825
90.289
106.7667425
1.1814
82.081
96.9704934
1.1802
74.619
88.0653438
1.179
67.835
79.977465
1.17821808
0.15968
0.18813786
1.1778
61.668
72.6325704
1.1766
56.062
65.9625492
1.1754
50.965
59.904261
1.1742
46.332
54.4030344
1.1731
42.12
49.410972
1.1730999
1.97788402
2.32025554
1.1719
38.291
44.8732229
1.1707
34.81
40.752067
1.17016794
0.86788201
1.0155677
1.1695
31.645
37.0088275
1.1683
28.768
33.6096544
1.1671
26.153
30.5231663
1.166
23.775
27.72165
1.1648
21.614
25.1759872
1.1647999
1.87898982
2.18864715
1.1636
19.649
22.8635764
1.1624
17.863
20.7639512
1.16239999
15.04304
17.48602954
1.1612
16.239
18.8567268
1.16119999
14.29211
16.59599798
1.16
14.76232846
17.12430101
1.15999999
0.13
0.15079999
1.15287481
0.88090024
1.01556769
1.15287448
0.14264617
0.16445312
1.14899999
1.0000958
1.14911006
1.12737979
0.39569336
0.44609669
1.1264139
1.12 USD
Vol: 
27506 OMG
Vol: 
20048 USD
1.11959907
13.9
15.56242707
1.11905148
0.89680415
1.00357001
1.11603075
1.5061559
1.68091629
1.10251378
0.91025622
1.00357002
1.10000002
0.11145329
0.12259862
1.10000001
1.10278911
1.21306803
1.1
6.7
7.37
1.09555668
1.27713282
1.39917139
1.08930001
2.0042
2.18317508
1.08710001
18.0378
19.60889256
1.0867
14.76232846
16.04222233
1.08622047
0.92391006
1.00357001
1.0855
16.239
17.6274345
1.085
57.54551345
62.43688209
1.0844
17.863
19.3706372
1.0833
19.649
21.2857617
1.0822
21.614
23.3906708
1.0811
23.775
25.7031525
1.08
26.153
28.24524
1.0789
28.768
31.0377952
1.0778
31.645
34.106981
1.07743045
0.01102
0.01187328
1.0767
34.81
37.479927
1.0756
38.291
41.1857996
1.0745
42.12
45.25794
1.0733
46.332
49.7281356
1.0722
50.965
54.644673
1.0711
56.062
60.0480082
1.07016795
0.93776871
1.00357001
1.0700001
2.31710849
2.47930631
1.07
477.02770467
510.41964399
1.0689
67.835
72.5088315
1.0678
74.619
79.6781682
1.0667
82.081
87.5558027
1.0656
90.289
96.2119584
1.0645
99.318
105.724011
1.0634
109.25
116.17645
1.0623
120.18
127.667214
1.0611
132.2
140.27742
1.06
296.12507641
313.89258099
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.1264139
5.3417242
19.02 22:21
1.1218868
5.5290507
19.02 22:20
1.1246079
6.2905622
19.02 22:19
1.1264189
4.5037963
19.02 22:18
1.1349737
5.1602351
19.02 22:16
1.1297431
5.8697409
19.02 22:15
1.140692
4.5711914
19.02 22:14
1.1345344
5.1061067
19.02 22:14
1.1270856
5.2154248
19.02 22:12
1.1362672
6.2167991
19.02 22:12
1.1473682
5.2366516
19.02 22:10
1.12587787
0.50729918
19.02 22:10
1.12089863
17.0882937
19.02 22:10
1.1425538
6.0846622
19.02 22:09
1.14261887
1.088475
19.02 22:08
1.1436059
5.4207941
19.02 22:08
1.14261887
0.26843172
19.02 22:08
1.1457386
4.2931203
19.02 22:08
1.1463565
5.147499
19.02 22:06
1.1476689
5.4404288
19.02 22:06
1.1493982
5.1273335
19.02 22:05
1.1438866
4.5006123
19.02 22:03
1.1458489
5.9944483
19.02 22:02
1.1496624
4.8174223
19.02 22:02
1.15154517
4.1412772
19.02 22:01
1.15287448
2.14363414
19.02 21:57
1.13101061
0.44120927
19.02 21:57
1.1230876
4.1578186
19.02 21:55
1.1236388
4.1828656
19.02 21:55
1.1243183
4.2080635
19.02 21:53
1.13
72.04354206
19.02 21:49
1.13
103.89292608
19.02 21:49
1.13000001
1.0021
19.02 21:49
1.13000001
0.59592988
19.02 21:49
1.1300001
3.1603242
19.02 21:49
1.1300001
2.52825936
19.02 21:49
1.1300001
6.32064841
19.02 21:49
1.13583725
0.88355089
19.02 21:49
1.13999999
0.02555098
19.02 21:49
1.15
8.359097
19.02 21:49