Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
OMG/USD
Last price
0.99
$0.99
24h Change
-1.47%
24h High
1.03
24h Low
0.98
24h Volume
11801.06 USD
$11801.06
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter OMG

- USD
Commission:0 OMG

Vendre OMG

- OMG
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount OMG
Total USD
1.0605
159.96
169.63758
1.06
56.91154605
60.32623881
1.0594
145.42
154.057948
1.0584
132.2
139.92048
1.0573
120.18
127.066314
1.0562
109.25
115.38985
1.0552
99.318
104.8003536
1.0541
90.289
95.1736349
1.0531
82.081
86.4395011
1.052
74.619
78.499188
1.051
67.835
71.294585
1.05
72.22896074
75.84040877
1.0499
61.668
64.7452332
1.0489
56.062
58.8034318
1.0478
50.965
53.401127
1.0467
46.332
48.4957044
1.0457
42.12
44.044884
1.0446
38.291
39.9987786
1.0436
34.81
36.327716
1.0425
31.645
32.9899125
1.0415
28.768
29.961872
1.0404
26.153
27.2095812
1.04
100.1
104.104
1.03965395
2.01509183
2.09499818
1.0394
23.775
24.711735
1.039
36.276054
37.6908201
1.03898654
114.77
119.24448519
1.0383
21.614
22.4418162
1.0372
19.649
20.3799428
1.0362
17.863
18.5096406
1.0351
16.239
16.8089889
1.035
2.15839409
2.23393788
1.0341
17.99627878
18.60995188
1.02784427
12.6033653
12.9542968
1.01709618
0.06696579
0.06811064
1.01709607
0.0428142
0.04354615
1.0170958
166.19324
169.03444639
1.01709569
55.40745446
56.35468312
1.01709568
1
1.01709568
1.00014839
0.72462971
0.72473723
0.99610502
0.99 USD
Vol: 
26998 OMG
Vol: 
18134 USD
0.99601311
88.23878639
87.88698805
0.99089527
37.99121664
37.64531687
0.99089516
1.63428879
1.61940885
0.99
4.2397027
4.19730567
0.985
4.26122405
4.19730568
0.980003
1.13180395
1.10917126
0.9800015
1.17801787
1.15445927
0.98000012
1.28281056
1.2571545
0.98
0.3055103
0.29940009
0.97828
14.76232846
14.44169068
0.97728
16.239
15.87004992
0.97629
17.863
17.43946827
0.97529
19.649
19.16347321
0.97429
21.614
21.05830406
0.97329
23.775
23.13996975
0.97229
26.153
25.42830037
0.97129
28.768
27.94207072
0.97089
0.17772841
0.17255473
0.9703
31.645
30.7051435
0.97
4.02595991
3.90518111
0.9693
34.81
33.741333
0.969
1.8573077
1.79973116
0.9683
38.291
37.0771753
0.9673
42.12
40.742676
0.96699579
1.03413066
0.99999999
0.9663
46.332
44.7706116
0.9653101
2.27906039
2.20000001
0.96531
50.965
49.19702415
0.965
54.65079792
52.73801999
0.96431
56.062
54.06114722
0.96331
61.668
59.40540108
0.96231
67.835
65.27829885
0.96131
74.619
71.73199089
0.961
1.2
1.1532
0.96099659
1.76579716
1.69692504
0.96031
82.081
78.82320511
0.96
1.5
1.44
0.95932
90.289
86.61604348
0.95832
99.318
95.17842576
0.95797079
0.01102
0.01055683
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.99610502
5.6176726
14.11 05:47
0.99719509
5.5789337
14.11 05:46
0.99850303
5.1528057
14.11 05:45
0.99697856
5.0185462
14.11 05:45
1
2.79820378
14.11 05:44
1
67.33571714
14.11 05:44
1
28.80650071
14.11 05:43
1
29.75964004
14.11 05:43
1
120
14.11 05:43
1
89.86060653
14.11 05:43
1
51.09240687
14.11 05:43
1
8.91654727
14.11 05:43
1.008258
5.9143172
14.11 05:43
1
5.096648
14.11 05:42
1.0107912
6.25713
14.11 05:42
1
35.4
14.11 05:42
1
0.92901245
14.11 05:42
1.0065013
6.1838975
14.11 05:41
1.0064329
4.8206063
14.11 05:41
1.010099
5.2960866
14.11 05:40
1.0116827
5.0625918
14.11 05:39
1.0090383
5.5985685
14.11 05:37
1.0043574
4.8864094
14.11 05:37
1.0095716
5.2493876
14.11 05:35
1
1.19104161
14.11 05:35
1.0138079
5.7715669
14.11 05:34
1.0131567
4.5329831
14.11 05:33
1.0037871
5.7434414
14.11 05:32
1.0105596
4.4480759
14.11 05:31
1.0090728
5.4006286
14.11 05:30
1
2.12686001
14.11 05:29
1.0066186
5.7514015
14.11 05:29
1.00308907
2.12686001
14.11 05:28
1.0026829
5.7137239
14.11 05:28
1.0013472
4.409337
14.11 05:26
1.0012475
5.1777472
14.11 05:26
1.0009366
4.6051543
14.11 05:25
1.0017771
5.6044059
14.11 05:24
1.0013615
4.5600473
14.11 05:23
1.0001493
5.8187966
14.11 05:22