Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
3.34
$3.34
24h Change
-1.13%
24h High
3.49
24h Low
3.25
24h Volume
47332.9 USD
$47332.9
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter OMG
- USD
Vendre OMG
- OMG
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount OMG
Total USD
3.55
1571.0275520
5577.1478098
3.54403264
19.38122834
68.68770584
3.54
74.30458613
263.0382349
3.53
281.34
993.1302
3.51
9
31.59
3.5
111.224
389.284
3.47
1
3.47
3.43206003
7.24256
24.85690069
3.39798707
8.59797
29.21579088
3.39798623
11.22721156
38.14991028
3.35538444
776
2603.7783254
3.3462327
3.34 USD
Vol: 
108094 OMG
Vol: 
286784 USD
3.33135988
776
2585.1352668
3.3
30.3030303
99.99999999
3.27280554
7.13149611
23.33999997
3.27280544
174.09948105
569.79372868
3.25
77.71892953
252.58652097
3.245
11.2
36.344
3.22853099
2.16913895
7.00313232
3.15
102.93650793
324.24999997
3.14
5
15.7
3.130871
1.92517546
6.02747601
3.13
8.71670626
27.28329059
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
3.3462327
3.5
20.10 00:09
3.3556754
4.1
20.10 00:07
3.3478783
3.5
20.10 00:06
3.3440193
3.4
20.10 00:06
3.363077
3.8
20.10 00:04
3.3515816
4.3
20.10 00:04
3.3773045
4.2
20.10 00:02
3.3671378
3.6
20.10 00:02
3.3791693
3.5
20.10 00:01
3.3754174
3.1
20.10 00:00
3.3671673
3.7
19.10 23:59
3.3696079
4.2
19.10 23:57
3.3482507
3.2
19.10 23:57
3.3521717
3.6
19.10 23:56
3.35225
3.5
19.10 23:54
3.3520103
3.2
19.10 23:54
3.3405827
4.5
19.10 23:52
3.3298786
3.3
19.10 23:51
3.3307883
3.3
19.10 23:50
3.3297981
4.4
19.10 23:49
3.3433521
3.2
19.10 23:48
3.3428764
3.6
19.10 23:48
3.3417335
3.7
19.10 23:47
3.328172
3.8
19.10 23:45
3.3326337
4.4
19.10 23:44
3.3417171
4.4
19.10 23:43
3.3400047
3.9
19.10 23:41
3.3330482
4.1
19.10 23:41
3.3347272
3.2
19.10 23:39
3.3276286
3.1
19.10 23:38
3.3284547
4.2
19.10 23:38
3.3274032
3.8
19.10 23:37
3.334158
3.4
19.10 23:35
3.3346483
3.2
19.10 23:34
3.3340195
3.3
19.10 23:33
3.3306426
3.1
19.10 23:33
3.3341126
3.2
19.10 23:31
3.3265549
4.2
19.10 23:30
3.3351915
4.4
19.10 23:29
3.3371258
3.3
19.10 23:27
3.3309967
3.3
19.10 23:26
3.3278376
4.2
19.10 23:24
3.3229187
4.4
19.10 23:23
3.332142
4
19.10 23:21
3.3272351
3.1
19.10 23:20
3.3772402
4.4
19.10 21:10
3.3787862
4
19.10 21:10
3.3682642
3.3
19.10 21:08
3.3795744
3.5
19.10 21:08
3.3813026
3.5
19.10 21:06