Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/ETH

Last price
0.00858859
24h Change
-3.77%
24h High
0.00899896
24h Low
0.00814985
24h Volume
3.08 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter OMG
- ETH
Vendre OMG
- OMG
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount OMG
Total ETH
0.013499
68.46173417
0.92416494
0.0121
9.14354745
0.11063692
0.012012
1.0474
0.01258136
0.01172934
1.36809771
0.01604688
0.011
23.9475348
0.26342288
0.01067
1.22
0.0130174
0.01
2.13691719
0.02136917
0.0093132
1.01565418
0.00945899
0.00879655
12.14576525
0.10684083
0.00879525
18.19087195
0.15999326
0.00879524
24.77688667
0.21791866
0.00858859
- USD
Vol: 
97231 OMG
Vol: 
566 ETH
0.00861702
10.6114051
0.09143868
0.00861701
46.4198677
0.40000046
0.008617
10.43015839
0.08987667
0.0078489
1.1
0.00863379
0.0073895
1.4
0.0103453
0.006868
1.1
0.0075548
0.006845
88.90538056
0.60855732
0.006619
1.1058
0.00731929
0.00624079
10
0.0624079
0.00583
2.38670669
0.0139145
0.00582999
96404.1
562.03493895
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00858859
3
23.10 10:05
0.00857953
3
23.10 10:03
0.00857953
3
23.10 10:02
0.00848513
1.6404579
23.10 09:39
0.00878244
2
23.10 09:39
0.00879343
2
23.10 07:22
0.00891787
2
23.10 07:20
0.00860119
4
23.10 07:18
0.00825022
1.37999248
23.10 07:16
0.00825023
1.62000752
23.10 07:16
0.00869125
3
23.10 07:15
0.00895545
4
22.10 14:55
0.00885087
3
22.10 14:53
0.00818731
0.4026365
22.10 14:34
0.00826517
1.5973635
22.10 14:34
0.00867626
2
22.10 14:34
0.00880737
5
22.10 14:18
0.00897604
4
22.10 14:16
0.00888744
3
22.10 14:12
0.00888887
5
22.10 14:11
0.00826517
3
22.10 14:10
0.0085878
3
22.10 14:09
0.00899896
3
22.10 14:06
0.00835523
5
22.10 14:03
0.00836587
4
22.10 14:02
0.00840044
5
22.10 14:00
0.00841374
4
22.10 13:57
0.0082668
3
22.10 13:56
0.00866705
3
22.10 13:56
0.00898625
3
22.10 13:54
0.00824833
3
22.10 13:52
0.0085748
3
22.10 13:52
0.00893028
4
22.10 13:50
0.00834094
3
22.10 13:49
0.00817543
4
22.10 13:40
0.00854255
4
22.10 13:40
0.00889729
4
22.10 13:37
0.00884997
3
22.10 13:36
0.00823243
3
22.10 13:34
0.00814986
2
22.10 13:33
0.00814985
2
22.10 13:33
0.00858224
2
22.10 13:33
0.0088783
3
22.10 13:31
0.00819734
3
22.10 13:30
0.00819734
2.21638308
22.10 13:30
0.00857262
3
22.10 13:30
0.00820247
3
22.10 12:55
0.00856104
3
22.10 12:55
0.00894399
2
22.10 12:54
0.00831902
2
22.10 12:53