Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/ETH

Last price
0.00648543
24h Change
+1.06%
24h High
0.00656671
24h Low
0.00634666
24h Volume
99.94 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter OMG
- ETH
Vendre OMG
- OMG
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount OMG
Total ETH
0.00823
1.36028294
0.01119512
0.00763479
86037.49
656.87816827
0.00760314
1.10766535
0.00842173
0.0075136
78215.9
587.68298624
0.00739241
71105.36
525.63997431
0.00731569
3.60137079
0.02634651
0.0072899
4.98
0.0363037
0.00727123
64641.24
470.02132352
0.00714
4.63690003
0.03310746
0.00699999
2.1312
0.01491837
0.00651805
100
0.651805
0.00648543
- USD
Vol: 
300913 OMG
Vol: 
1739 ETH
0.00646945
100
0.646945
0.0061877
12.8
0.07920256
0.0061
1.03
0.006283
0.00603678
1
0.00603678
0.00599555
1.0044
0.00602193
0.0059448
64641.24
384.27924355
0.00594184
2.0088
0.01193596
0.0059359
3.61243812
0.02144307
0.005929
51.18428234
0.3034716
0.005927
6.91633156
0.04099309
0.00584572
71105.36
415.66202505
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00648543
4.4
12.07 13:51
0.00649562
6.4
12.07 13:50
0.00647912
4.9
12.07 13:49
0.00647785
5.8
12.07 13:48
0.00650814
5.6
12.07 13:47
0.00648448
5.8
12.07 13:46
0.00645621
5.6
12.07 13:45
0.00648186
5.4
12.07 13:44
0.00648315
5.8
12.07 13:42
0.00652284
5.05908396
12.07 13:42
0.00652672
6.1
12.07 13:41
0.00653048
5.3
12.07 13:39
0.00652344
4.8
12.07 13:39
0.00651903
4.8
12.07 13:37
0.00656599
4.8
12.07 13:36
0.00654589
5.2
12.07 13:35
0.00650592
4.5
12.07 13:35
0.00653015
6.3
12.07 13:33
0.00650929
5.9
12.07 13:32
0.00649603
4.7
12.07 13:31
0.00654408
6.1
12.07 13:30
0.00649039
5.2
12.07 13:29
0.006518
5.8
12.07 13:28
0.00650852
5.9
12.07 13:27
0.00651564
5.81667955
12.07 13:27
0.00649929
5.5
12.07 13:26
0.00648977
5.7
12.07 13:25
0.00651842
5.5
12.07 13:24
0.00652333
5
12.07 13:23
0.00651336
5.8
12.07 13:23
0.00649954
6.1
12.07 13:20
0.00649285
5.8
12.07 13:19
0.00654297
5.5
12.07 13:18
0.00654661
5.7
12.07 13:17
0.0065449
4.9
12.07 13:15
0.00655394
5.8
12.07 13:14
0.006534
5.7
12.07 13:13
0.00654591
6.1
12.07 13:12
0.00651723
5
12.07 13:11
0.00652785
6.4
12.07 13:10