Verify your account now to further enjoy trading on EXMO. More details

OMG/ETH

Last price
0.00418321
24h Change
-0.83%
24h High
0.00428941
24h Low
0.00410164
24h Volume
63.9 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter OMG
- ETH
Commission:0 OMG
Vendre OMG
- OMG
Commission:0 ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount OMG
Total ETH
0.0044077
414.91
1.8287988
0.0044033
377.19
1.66088072
0.004399
342.9
1.5084171
0.0043947
311.73
1.36995983
0.0043903
283.39
1.24416711
0.004386
257.63
1.12996518
0.0043816
234.21
1.02621453
0.0043773
212.92
0.93201471
0.0043729
193.56
0.84641852
0.0043686
175.96
0.76869885
0.0043643
159.96
0.69811342
0.00436144
1.2195
0.00531877
0.0043599
145.42
0.63401665
0.0043556
132.2
0.57581032
0.0043512
120.18
0.52292721
0.0043469
109.25
0.47489882
0.0043425
99.318
0.43128841
0.0043382
90.289
0.39169173
0.0043339
82.081
0.35573084
0.0043295
74.619
0.32306296
0.0043252
67.835
0.29339994
0.0043208
61.668
0.26645509
0.0043165
56.062
0.24199162
0.0043121
50.965
0.21976617
0.0043078
46.332
0.19958898
0.0043035
42.12
0.18126342
0.0043
0.2
0.00086
0.0042991
38.291
0.16461683
0.0042948
34.81
0.14950198
0.0042904
31.645
0.1357697
0.0042861
28.768
0.12330252
0.0042817
26.153
0.1119793
0.00427749
42.6316462
0.18235644
0.0042774
23.775
0.10169518
0.0042731
21.614
0.09235878
0.0042687
19.649
0.08387568
0.0042644
17.863
0.07617497
0.00426
16.239
0.06917814
0.0042557
14.76232846
0.06282404
0.0041869
50
0.209345
0.00418321
- USD
Vol: 
19017 OMG
Vol: 
71 ETH
0.00418129
86.59245716
0.36206817
0.0041452
50
0.20726
0.0041026
14.76232846
0.06056392
0.0041
0.2
0.00082
0.0040984
16.239
0.06655391
0.0040943
17.863
0.07313648
0.0040901
19.649
0.08036637
0.0040859
21.614
0.08831264
0.0040817
23.775
0.09704241
0.0040775
26.153
0.10663885
0.0040733
28.768
0.11718069
0.0040691
31.645
0.12876666
0.0040649
34.81
0.14149916
0.0040608
38.291
0.15549209
0.0040566
42.12
0.17086399
0.0040524
46.332
0.18775579
0.0040482
50.965
0.20631651
0.004044
56.062
0.22671472
0.00404
0.5308193
0.0021445
0.0040398
61.668
0.24912638
0.0040356
67.835
0.27375492
0.0040315
74.619
0.30082649
0.0040273
82.081
0.33056481
0.0040231
90.289
0.36324167
0.0040189
99.318
0.39914911
0.0040147
109.25
0.43860597
0.0040105
120.18
0.48198189
0.00401016
2.0553092
0.00824211
0.0040063
132.2
0.52963286
0.0040022
145.42
0.58199992
0.004
1.2
0.0048
0.003998
159.96
0.63952008
0.00399631
62.55770949
0.25
0.0039938
175.96
0.70274904
0.0039896
193.56
0.77222697
0.0039854
212.92
0.84857136
0.00398121
5.91999669
0.02356875
0.0039812
234.21
0.93243685
0.003977
257.63
1.02459451
0.0039728
283.39
1.12585179
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00418321
6.8472492
23.02 11:41
0.00417779
4.7782264
23.02 11:40
0.00418574
4.6348853
23.02 11:38
0.00417988
5.0089427
23.02 11:37
0.00417848
5.8187341
23.02 11:37
0.00417838
0.02511798
23.02 11:36
0.00417846
6.8363987
23.02 11:36
0.00417891
6.3995225
23.02 11:34
0.00417863
5.3264632
23.02 11:33
0.00417788
4.6794295
23.02 11:33
0.00417753
6.6650747
23.02 11:32
0.00418148
6.6268123
23.02 11:30
0.00418345
5.5868756
23.02 11:30
0.00418555
6.2670319
23.02 11:28
0.0041783
0.0412853
23.02 11:27
0.00417754
6.6199594
23.02 11:27
0.00417716
5.2659287
23.02 11:26
0.00418266
6.6924865
23.02 11:25
0.00417899
4.5931964
23.02 11:25
0.0041752
6.4771894
23.02 11:23
0.00417117
6
23.02 11:22
0.00417809
5.8912613
23.02 11:22
0.00418283
5.8838372
23.02 11:21
0.0041796
5.0477761
23.02 11:21
0.00418279
6.638805
23.02 11:19
0.00417362
5.5200593
23.02 11:18
0.00416045
0.05292988
23.02 11:18
0.00416265
6.7090478
23.02 11:17
0.00416407
6.7113322
23.02 11:16
0.0041703
6.5228758
23.02 11:15
0.00417019
6.4851845
23.02 11:14
0.00417004
6.1448208
23.02 11:14
0.00416765
5.2031099
23.02 11:12
0.00416988
4.8650305
23.02 11:11
0.00416975
5.3401691
23.02 11:10
0.00416678
6.7770064
23.02 11:10
0.0041801
6.1516738
23.02 11:08
0.00417854
5.4720886
23.02 11:07
0.00417984
6.8107001
23.02 11:06
0.00418104
5.4789415
23.02 11:05