Up to 50% fee decrease with premium cashback. Buy now!

OMG/BTC

Last price
0.00007938
24h Change
-0.49%
24h High
0.00008104
24h Low
0.00007868
24h Volume
1.2 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter OMG
- BTC
Commission:0 OMG
Vendre OMG
- OMG
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount OMG
Total BTC
0.000118
1
0.000118
0.000117
1
0.000117
0.000116
1
0.000116
0.00011571
65.37830642
0.00756492
0.000115
1
0.000115
0.000114
1
0.000114
0.000113
300.4
0.0339452
0.000112
1
0.000112
0.000111
1
0.000111
0.00011
3.5
0.000385
0.00010982
2.49
0.00027345
0.000109
1
0.000109
0.000108
100.332437
0.0108359
0.00010543
2.5
0.00026357
0.000105
1
0.000105
0.00010392
2.5
0.0002598
0.000103
1
0.000103
0.00010238
2
0.00020476
0.000102
1
0.000102
0.00010178
45.46633317
0.00462756
0.00010167
20.47
0.00208118
0.00010135
20.47
0.00207463
0.000101
1
0.000101
0.0001
10.64180334
0.00106418
0.000099
1
0.000099
0.000098
1
0.000098
0.000097
1
0.000097
0.000096
1
0.000096
0.000095
40.6654583
0.00386321
0.000094
1
0.000094
0.000093
21.5839347
0.0020073
0.000092
1
0.000092
0.000091
1
0.000091
0.0000905
55.85
0.00505442
0.00009
1
0.00009
0.00008649
50.5091796
0.00436853
0.00008648
14.135215
0.00122241
0.000082
4
0.000328
0.00007979
6.8
0.00054257
0.00007971
150
0.0119565
0.00007938
- USD
Vol: 
7905 OMG
Vol: 
0 BTC
0.00007919
150
0.0118785
0.00007887
22.14788868
0.0017468
0.00007855
25.09
0.00197081
0.00007852
2.516
0.00019755
0.000074
1
0.000074
0.0000737
3
0.0002211
0.000073
1
0.000073
0.00007042
8.52030673
0.00059999
0.00007041
66
0.00464706
0.00007
7.5
0.000525
0.000065
3.8
0.000247
0.00006121
1.76716603
0.00010816
0.00006
11.1275
0.00066765
0.00005263
12.0069352
0.00063192
0.00005262
190.04180919
0.00999999
0.00005232
50
0.002616
0.00005011
10
0.0005011
0.00005
46.1002
0.00230501
0.000047
7
0.000329
0.00004011
10
0.0004011
0.00004
50
0.002
0.00003111
1
0.00003111
0.00003011
10
0.0003011
0.00002555
39.54132068
0.00101028
0.00002544
39.54132068
0.00100593
0.00002533
39.54132068
0.00100158
0.0000253
19.76284585
0.0005
0.00002529
39.54132068
0.00099999
0.00002527
450
0.0113715
0.000025
0.5
0.0000125
0.0000227
88.28237885
0.002004
0.000022
136.36363636
0.00299999
0.00002111
1
0.00002111
0.00002011
10
0.0002011
0.00001895
26.385
0.00049999
0.00001865
60
0.001119
0.00001569
0.012
0.00000018
0.00001511
100
0.001511
0.000015
50
0.00075
0.000013
40
0.00052
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00007938
5
31.03 14:24
0.00007941
5
31.03 14:23
0.00007961
5
31.03 14:22
0.00007952
4
31.03 14:21
0.00007945
5
31.03 14:21
0.00007926
4
31.03 14:20
0.00007962
6
31.03 14:19
0.00007961
5
31.03 14:18
0.00007955
5
31.03 14:16
0.00007949
4
31.03 14:16
0.00007962
5
31.03 14:15
0.00007929
4
31.03 14:14
0.00007948
5
31.03 14:13
0.00007959
4
31.03 14:12
0.00007959
5
31.03 14:10
0.00007966
4
31.03 14:10
0.00007957
5
31.03 14:08
0.00007939
4
31.03 14:08
0.00007962
4
31.03 14:07
0.00007947
6
31.03 14:06
0.00007946
5
31.03 14:05
0.0000794
4
31.03 14:04
0.00007944
4
31.03 14:03
0.0000794
6
31.03 14:02
0.00007964
4
31.03 14:01
0.00007942
5
31.03 13:59
0.00007951
5
31.03 13:59
0.00007931
5
31.03 13:58
0.00007928
5
31.03 13:57
0.00007956
4
31.03 13:56
0.00007961
4
31.03 13:54
0.0000797
4
31.03 13:53
0.00007936
4
31.03 13:53
0.00007933
4
31.03 13:52
0.00007938
4
31.03 13:50
0.00007955
5
31.03 13:50
0.00007965
5
31.03 13:49
0.00007925
4
31.03 13:48
0.00007929
5
31.03 13:46
0.00007942
5
31.03 13:46