Verify your account now to further enjoy trading on EXMO. More details

OMG/BTC

Last price
0.00011647
24h Change
-3.27%
24h High
0.00012115
24h Low
0.00011379
24h Volume
1.75 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter OMG
- BTC
Commission:0 OMG
Vendre OMG
- OMG
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount OMG
Total BTC
0.00012377
342.9
0.04244073
0.00012365
311.73
0.03854541
0.00012353
283.39
0.03500716
0.00012341
257.63
0.03179411
0.00012328
234.21
0.0288734
0.00012316
212.92
0.02622322
0.00012304
193.56
0.02381562
0.00012292
175.96
0.021629
0.00012279
159.96
0.01964148
0.00012267
145.42
0.01783867
0.00012255
132.2
0.01620111
0.00012243
120.18
0.01471363
0.00012231
109.25
0.01336236
0.00012218
99.318
0.01213467
0.00012206
90.289
0.01102067
0.000122
1.497
0.00018263
0.00012194
82.081
0.01000895
0.00012182
74.619
0.00909008
0.00012169
67.835
0.00825484
0.00012157
61.668
0.00749697
0.00012145
56.062
0.00680872
0.00012133
50.965
0.00618358
0.00012121
46.332
0.0056159
0.00012108
42.12
0.00509988
0.00012096
38.291
0.00463167
0.00012084
34.81
0.00420644
0.00012072
31.645
0.00382018
0.00012059
28.768
0.00346913
0.00012047
26.153
0.00315065
0.00012035
23.775
0.00286132
0.00012023
21.614
0.00259865
0.00012011
19.649
0.00236004
0.00011998
17.863
0.0021432
0.00011986
16.239
0.0019464
0.00011974
14.76232846
0.00176764
0.00011973
1
0.00011973
0.00011921
12.85199176
0.00153208
0.00011852
2.57967374
0.00030574
0.0001175
2.57925569
0.00030306
0.00011725
24.79
0.00290662
0.00011647
- USD
Vol: 
24590 OMG
Vol: 
2 BTC
0.00011481
130.9
0.01502862
0.00011294
14.76232846
0.00166725
0.00011282
16.239
0.00183208
0.00011271
17.863
0.00201333
0.00011259
19.649
0.00221228
0.00011248
21.614
0.00243114
0.00011236
23.775
0.00267135
0.00011225
26.153
0.00293567
0.00011213
28.768
0.00322575
0.00011202
31.645
0.00354487
0.000112
1.5
0.000168
0.0001119
34.81
0.00389523
0.00011179
38.291
0.00428055
0.00011167
42.12
0.00470354
0.00011156
46.332
0.00516879
0.00011144
50.965
0.00567953
0.00011133
56.062
0.00624138
0.00011122
4.0084
0.00044581
0.00011121
61.668
0.00685809
0.0001111
67.835
0.00753646
0.00011098
74.619
0.00828121
0.00011088
4.55221861
0.00050474
0.00011087
82.081
0.00910032
0.00011075
90.289
0.0099995
0.00011064
99.318
0.01098854
0.00011052
109.25
0.01207431
0.0001104
120.18
0.01326787
0.00011029
132.2
0.01458033
0.00011017
145.42
0.01602092
0.00011006
159.96
0.01760519
0.00010994
175.96
0.01934504
0.00010983
193.56
0.02125869
0.00010971
212.92
0.02335945
0.0001096
234.21
0.02566941
0.00010948
257.63
0.02820533
0.00010937
283.39
0.03099436
0.00010925
311.73
0.0340565
0.00010914
342.9
0.0374241
0.00010902
377.19
0.04112125
0.00010891
414.91
0.04518784
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00011647
5.4667711
19.02 22:48
0.00011515
4.0253936
19.02 22:47
0.00011457
4.5602874
19.02 22:46
0.00011439
5.8144031
19.02 22:44
0.00011422
5.7386184
19.02 22:43
0.00011402
5.541578
19.02 22:43
0.00011645
5.7141717
19.02 22:42
0.00011459
4.711857
19.02 22:41
0.0001167
5.5195759
19.02 22:39
0.00011546
5.40761
19.02 22:39
0.00011518
4.0469067
19.02 22:38
0.00011456
3.9432527
19.02 22:37
0.00011494
4.5597985
19.02 22:36
0.00011379
4.355913
19.02 22:35
0.00011484
4.8810281
19.02 22:34
0.00011524
5.5229985
19.02 22:32
0.00011641
4.88934
19.02 22:32
0.00011524
4.5465973
19.02 22:31
0.00011632
4.400406
19.02 22:29
0.00011507
5.5185981
19.02 22:28
0.00011711
4.6658972
19.02 22:27
0.0001164
4.1862529
19.02 22:27
0.0001167
4.3583577
19.02 22:26
0.00011673
5.2775536
19.02 22:24
0.00011654
5.3372035
19.02 22:23
0.00011466
5.7479081
19.02 22:23
0.00011612
4.5651768
19.02 22:22
0.00011672
4.7925311
19.02 22:21
0.00011588
5.4472137
19.02 22:20
0.00011498
5.4213002
19.02 22:19
0.00011705
5.8437392
19.02 22:17
0.00011462
4.83008016
19.02 22:17
0.00011515
19.95991984
19.02 22:16
0.00011448
5.0692677
19.02 22:16
0.00011449
5.8178257
19.02 22:16
0.00011554
5.3220466
19.02 22:15
0.00011527
4.7426598
19.02 22:14
0.0001167
5.2643524
19.02 22:13
0.00011771
4.1534943
19.02 22:12
0.00011777
4.133448
19.02 22:10