Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
OMG/BTC
Last price
0.00009904
24h Change
-0.41%
24h High
0.00010023
24h Low
0.00009793
24h Volume
1.41 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter OMG

- BTC
Commission:0 OMG

Vendre OMG

- OMG
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount OMG
Total BTC
0.00010449
257.63
0.02691975
0.00010439
234.21
0.02444918
0.00010438
0.0132
0.00000137
0.00010429
212.92
0.02220542
0.00010418
193.56
0.02016508
0.0001041
10.913113
0.00113605
0.00010408
175.96
0.01831391
0.00010397
159.96
0.01663104
0.00010387
145.42
0.01510477
0.00010377
132.2
0.01371839
0.00010366
120.18
0.01245785
0.00010356
109.25
0.01131393
0.0001035
5.99998
0.00062099
0.00010346
99.318
0.01027544
0.00010335
90.289
0.00933136
0.00010334
0.0128
0.00000132
0.00010325
82.081
0.00847486
0.00010315
74.619
0.00769694
0.00010304
67.835
0.00698971
0.000103
4.99998
0.00051499
0.00010294
61.668
0.0063481
0.00010284
56.062
0.00576541
0.00010273
50.965
0.00523563
0.00010263
46.332
0.00475505
0.00010253
42.12
0.00431856
0.00010242
38.291
0.00392176
0.00010232
34.81
0.00356175
0.00010222
31.645
0.00323475
0.00010211
28.768
0.0029375
0.00010201
26.153
0.00266786
0.00010191
23.775
0.00242291
0.0001018
21.614
0.0022003
0.0001017
19.649
0.0019983
0.0001016
17.863
0.00181488
0.00010149
16.239
0.00164809
0.00010139
14.76232846
0.00149675
0.00010135
11.46356798
0.00116183
0.0001008
4.78657075
0.00048248
0.00009996
0.86869755
0.00008683
0.00009975
388.6
0.03876285
0.00009904
- USD
Vol: 
25977 OMG
Vol: 
1 BTC
0.00009886
10.93040664
0.00108058
0.00009885
150
0.0148275
0.0000975
1.52
0.0001482
0.00009724
14.76232846
0.00143548
0.00009714
16.239
0.00157745
0.00009704
17.863
0.00173342
0.000097
1.54
0.00014938
0.00009694
19.649
0.00190477
0.00009684
21.614
0.00209309
0.00009674
23.775
0.00229999
0.00009664
26.153
0.00252742
0.00009654
28.768
0.00277726
0.0000965
5.01
0.00048346
0.00009645
31.645
0.00305216
0.00009636
2.0042
0.00019312
0.00009635
34.81
0.00335394
0.00009625
38.291
0.0036855
0.00009615
42.12
0.00404983
0.00009605
46.332
0.00445018
0.00009595
50.965
0.00489009
0.00009585
56.062
0.00537354
0.00009575
61.668
0.00590471
0.00009565
67.835
0.00648841
0.00009555
74.619
0.00712984
0.00009548
1.55
0.00014799
0.00009545
82.081
0.00783463
0.0000954
1.4
0.00013356
0.00009535
90.289
0.00860905
0.00009526
1.41717405
0.000135
0.00009525
99.318
0.00946003
0.00009516
109.25
0.01039623
0.00009506
120.18
0.01142431
0.00009496
132.2
0.01255371
0.00009492
1.5497
0.00014709
0.00009486
145.42
0.01379454
0.00009476
159.96
0.0151578
0.00009466
175.96
0.01665637
0.00009456
193.56
0.01830303
0.00009446
212.92
0.02011242
0.00009436
234.21
0.02210005
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
161
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00009904
4.4126294
09.12 02:37
0.00009946
5.0800243
09.12 02:37
0.00009931
4.1642509
09.12 02:35
0.00009957
4.9846821
09.12 02:34
0.00009962
5.7831114
09.12 02:33
0.00009906
5.7347069
09.12 02:32
0.00009893
4.0273494
09.12 02:31
0.00009933
3.9290736
09.12 02:30
0.0000992
4.5842452
09.12 02:29
0.00009917
4.1324702
09.12 02:28
0.00009922
5.7425298
09.12 02:27
0.00009942
4.5304624
09.12 02:26
0.0000994
4.0454399
09.12 02:25
0.00009939
5.3269359
09.12 02:24
0.0000992
3.948631
09.12 02:24
0.00009958
4.9401891
09.12 02:22
0.00009946
5.7547532
09.12 02:21
0.00009912
5.5430448
09.12 02:20
0.0000993
5.21497
09.12 02:19
0.00009937
4.7299475
09.12 02:18
0.00009913
5.1328291
09.12 02:17
0.00009951
5.6911918
09.12 02:16
0.00009917
4.5153055
09.12 02:15
0.00009962
4.5216616
09.12 02:14
0.00009944
5.2790204
09.12 02:13
0.00009924
5.0663341
09.12 02:12
0.00009897
5.4917067
09.12 02:11
0.00009919
4.6531849
09.12 02:10
0.00009898
5.2897769
09.12 02:10
0.00009905
4.3451565
09.12 02:08
0.00009894
5.4442801
09.12 02:07
0.00009912
5.8217371
09.12 02:06
0.0000994
3.9544982
09.12 02:05
0.00009905
4.2649713
09.12 02:04
0.00009917
4.9352998
09.12 02:03
0.00009915
4.6067361
09.12 02:02
0.00009915
5.0663341
09.12 02:01
0.00009894
4.1060677
09.12 02:00
0.00009906
4.052285
09.12 01:59
0.00009944
5.2633745
09.12 01:58