Up to 50% fee decrease with premium cashback. Buy now!

NEO/USD

Last price
7.15
$7.15
24h Change
-0.29%
24h High
7.21
24h Low
7.01
24h Volume
41738.21 USD
$41738.21
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter NEO
- USD
Commission:0 NEO
Vendre NEO
- NEO
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount NEO
Total USD
7.987475
0.20000001
1.59749507
7.97
9.98
79.5406
7.9
4.68488482
37.01059007
7.85377872
1.5
11.78066808
7.83333333
0.09946088
0.77911022
7.8
0.11
0.858
7.75
13.97200001
108.28300007
7.64
0.01
0.0764
7.61
0.1
0.761
7.6
0.01
0.076
7.56
0.0694229
0.52483712
7.551
21
158.571
7.52
0.01
0.0752
7.5
26.12779524
195.9584643
7.487475
0.2
1.497495
7.485
99.8000001
747.00300074
7.48
2.22410991
16.63634212
7.44
60.01
446.4744
7.43999998
1.1
8.18399997
7.41
4
29.64
7.4
0.62348053
4.61375592
7.39
2
14.78
7.35555
5.79588897
42.63195111
7.35247891
2.81364
20.68722876
7.33293819
0.27764042
2.03592003
7.32
3
21.96
7.3
0.24495008
1.78813558
7.29998
0.03
0.2189994
7.28209998
0.5767567
4.19999995
7.25
0.05
0.3625
7.23447883
1.11958559
8.09961824
7.23
10.02980004
72.51545428
7.225
0.02
0.1445
7.22
3
21.66
7.2119449
13.89009602
100.17460715
7.21194486
5.04168073
36.36032342
7.19297331
13.89810102
99.96866969
7.19196105
13.89810102
99.9546012
7.18939911
27.83485596
200.11588866
7.16836528
2.97958377
21.35874484
7.1574615
7.15 USD
Vol: 
3244 NEO
Vol: 
12909 USD
7.13832905
11.74874471
83.86640566
7.13705494
14.00119027
99.92726418
7.13682068
13.96124927
99.6389325
7.13665948
13.98403056
99.79926426
7.13516901
27.96806112
199.55684297
7.13449982
27.96806112
199.53812702
7.13239249
13.98407866
99.73993761
7.08001005
29.58692891
209.47575403
7.08001001
0.30063
2.1284634
7.08001
267.94699725
1897.0674199
7.08
0.19252764
1.36309569
7.06398
0.26367461
1.86259217
7.06166341
1
7.06166341
7.04843051
2.69559484
18.99971291
7.04660104
34.8781137
245.77215227
7.00824296
0.41525733
2.91022425
7
0.06068679
0.42480753
6.96258378
0.43887953
3.05573549
6.90851576
0.46443005
3.20852231
6.85157555
0.09543854
0.65390436
6.84680414
0.49204685
3.3689484
6.8
147.05882352
999.99999993
6.7780894
0.52188686
3.53739579
6.75
37.98158745
256.37571528
6.70293322
0.55412541
3.71426561
6.69318069
0.19539419
1.30780861
6.6501001
0.83330327
5.54155015
6.6501
20.72459782
137.82064796
6.62184341
0.58895668
3.89997891
6.5501
20
131.002
6.5500001
1.02373739
6.70548
6.55
300.53135877
1968.4803999
6.53528874
0.62659479
4.09497787
6.510003
4
26.040012
6.50100005
0.5
3.25050002
6.501
301
1956.801
6.5
21.84530174
141.99446131
6.44370823
0.66727521
4.29972676
6.31521176
2
12.63042352
6.3
1.00031746
6.30199999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
7.1574615
2.4
03.04 02:21
7.1598668
2.2
03.04 02:20
7.1490259
2.4
03.04 02:19
7.1607313
2.7
03.04 02:18
7.1420725
2.6
03.04 02:17
7.1516756
2.2
03.04 02:16
7.1559666
2.4
03.04 02:15
7.147102
2.2
03.04 02:14
7.147048
2.4
03.04 02:13
7.1561054
2.5
03.04 02:12
7.1522157
2.5
03.04 02:11
7.1576928
2.6
03.04 02:10
7.155462
2.1
03.04 02:09
7.1566193
2.2
03.04 02:07
7.1530729
2.5
03.04 02:07
7.1603209
2
03.04 02:05
7.1599631
2.6
03.04 02:05
7.1594565
2
03.04 02:04
7.1629043
2.3
03.04 02:03
7.1524163
2.1
03.04 02:02
7.1634903
2.1
03.04 02:01
7.1630879
2.4
03.04 01:59
7.1547167
1.9
03.04 01:59
7.1615717
2.4
03.04 01:58
7.1607621
1.9
03.04 01:57
7.1648715
2.1
03.04 01:56
7.1492022
2.3
03.04 01:54
7.1536421
2.2
03.04 01:54
7.1535154
2.3
03.04 01:53
7.1637676
2.2
03.04 01:52
7.1624701
2.1
03.04 01:51
7.1593442
2.3
03.04 01:50
7.1629032
2.1
03.04 01:49
7.149969
2.4
03.04 01:47
7.1539275
1.9
03.04 01:47
7.1490295
2
03.04 01:46
7.1529792
1.9
03.04 01:45
7.1557819
2.7
03.04 01:44
7.1634784
2.4
03.04 01:43
7.13832905
0.07057953
03.04 01:43