Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/USD

Last price
10.62
$10.62
24h Change
-1.56%
24h High
11.24
24h Low
10.43
24h Volume
134767.23 USD
$134767.22
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter NEO
- USD
Vendre NEO
- NEO
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount NEO
Total USD
11.017412
0.2
2.2034824
10.874881
0.18757071
2.03980915
10.8665
0.12948001
1.40699452
10.811999
1.87258
20.24633308
10.808501
0.12948001
1.39948481
10.803201
0.18881471
2.03980326
10.799267
0.18888444
2.03981349
10.75
0.9318
10.01685
10.749998
0.19000001
2.04249972
10.749997
4.40819136
47.38804389
10.6814
21
224.3094
10.623641
10.62 USD
Vol: 
3567 NEO
Vol: 
7605 USD
10.6
41.83018867
443.3999999
10.58
11.95551403
126.48933843
10.5758
15
158.637
10.505174
0.13
1.36567262
10.471962
1.90983055
19.99967294
10.418575
2.74721373
28.62205228
10.299807
26.0568646
268.3806764
10.282393
0.38356049
3.94391969
10.2
0.14705882
1.49999996
10.138303
0.40846241
4.14111567
10.1
0.10891089
1.09999998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
10.623641
4.991
13.07 22:28
10.669013
4.539
13.07 22:27
10.641347
4.942
13.07 22:26
10.634003
3.891
13.07 22:25
10.675068
3.888
13.07 22:24
10.689259
3.751
13.07 22:23
10.647732
4.266
13.07 22:22
10.712424
4.92
13.07 22:21
10.634421
3.802
13.07 22:21
10.648078
4.223
13.07 22:19
10.621086
4.812
13.07 22:18
10.641126
4.507
13.07 22:17
10.69704
3.815
13.07 22:16
10.619051
3.644
13.07 22:15
10.679922
4.585
13.07 22:14
10.663812
4.646
13.07 22:13
10.704535
4.741
13.07 22:12
10.629273
4.267
13.07 22:11
10.644513
3.965
13.07 22:10
10.682439
5.094
13.07 22:09
10.716661
5.073
13.07 22:08
10.666709
4.606
13.07 22:08
10.702772
3.573
13.07 22:06
10.69214
3.822
13.07 22:06
10.706794
3.7
13.07 22:05
10.716832
5.136
13.07 22:03
10.714509
3.835
13.07 22:03
10.712984
4.087
13.07 22:01
10.73405
4.048
13.07 22:01
10.71898
4.841
13.07 21:59
10.723749
4.103
13.07 21:58
10.718848
4.078
13.07 21:58
10.728798
4.918
13.07 21:56
10.742146
3.924
13.07 21:55
10.731211
4.317
13.07 21:54
10.743622
4.108
13.07 21:53
10.741656
4.462
13.07 21:52
10.743399
4.152
13.07 21:51
10.742134
4.029
13.07 21:50
10.733524
4.921
13.07 21:49
10.747097
4.16
13.07 21:48
10.730647
4.454
13.07 21:47
10.742245
3.829
13.07 21:46
10.73428
3.723
13.07 21:44
10.745617
3.739
13.07 21:44
10.737789
3.57
13.07 21:43
10.746269
4.143
13.07 21:42
10.726381
4.53
13.07 21:41
10.739241
4.077
13.07 21:40
10.717646
3.804
13.07 21:38