NEO/USD
Last price
9.37
$9.37
24h Change
-2.87%
24h High
9.79
24h Low
9.25
24h Volume
89004.66 USD
$89004.66
Mode Nuit
Type De Grille

Acheter NEO

- USD
Commission: 0 NEO

Vendre NEO

- NEO
Commission: 0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount NEO
Total USD
10.232
0.46217
4.72892344
10.211
0.42015
4.29015165
10.2
1.10810253
11.3026458
10.19505016
0.24631399
2.51118348
10.19
1.38195
14.0820705
10.17
0.34723
3.5313291
10.149
0.31566
3.20363334
10.128
0.28696413
2.9063727
10.1
22.6072553
228.33327853
10.09
1
10.09
10.05
0.02
0.201
10.04
9.78040001
98.1952161
10.01572799
0.07682892
0.76949756
10.01572794
0.20148671
2.01803607
10
105.41945801
1054.1945801
9.99
11.0438668
110.32822933
9.9899999
0.01159549
0.11583894
9.97570514
0.31936
3.18584119
9.97570513
0.31936
3.18584119
9.97570116
0.04
0.39902804
9.97559333
0.02
0.19951186
9.971
0.59504383
5.93318202
9.96
0.3172261
3.15957195
9.95
0.02
0.199
9.87464886
0.20436535
2.01803607
9.85
0.02
0.197
9.83
2
19.66
9.8067776
0.00998318
0.09790282
9.77302788
1.96161207
19.17088944
9.77
0.20369949
1.99014401
9.76
0.03528299
0.34436198
9.75
1.01
9.8475
9.72
0.59965272
5.82862443
9.65117948
0.01099796
0.10614328
9.65
0.01
0.0965
9.61
0.58083825
5.58185558
9.55
0.01649156
0.15749439
9.5
43.3438731
411.76679445
9.49999994
8.110538
77.05011051
9.44091159
0.06203955
0.5857099
9.3741048
9.37 USD
Vol: 
6220 NEO
Vol: 
9661 USD
9.34099699
0.21091379
1.97014507
9.27755958
1.83236641
16.99988854
9.27755957
8.110538
75.24599943
9.27755953
17.951028
166.54173089
9.252
0.65
6.0138
9.251
4.27831683
39.57870899
9.25009
0.15726077
1.45467627
9.25
15.73215794
145.52246094
9.21412812
0.05971606
0.55023142
9.18342343
0.58259757
5.35024017
9.18
2
18.36
9.15009
0.15297079
1.39969649
9.1317777
0.04427451
0.40430498
9.10573432
0.01
0.09105734
9.10073639
0.11946004
1.08717433
9.1
2.2021978
20.03999998
9.09
13.21761925
120.14815898
9.0829141
0.01102
0.10009371
9.05009
0.15666813
1.41786067
9.03000001
0.05005538
0.45200008
9.03
11.62048726
104.93299995
9.01000001
0.1
0.901
9.01
1
9.01
9.00000001
0.05
0.45
9
9.4
84.6
8.95
6.33811908
56.72616576
8.90000001
11.23594544
99.99991452
8.9
10.5187191
93.61659999
8.89359812
0.01
0.08893598
8.88000001
0.01
0.0888
8.88
1
8.88
8.86009
0.16650848
1.47528011
8.85000001
0.10067797
0.89100003
8.85
3.22
28.497
8.81000001
0.43422315
3.82550595
8.8
2.55684574
22.50024251
8.6978
0.28696413
2.4959566
8.68
0.31566
2.7399288
8.6623
0.34723
3.00781042
8.66
1.486201
12.87050066
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount NEO
Date/Time
9.3741048
3.7962557
22.09 08:20
9.3936803
3.331689
22.09 08:19
9.4010784
3.7437478
22.09 08:19
9.409584
2.9282748
22.09 08:17
9.4189872
2.9660549
22.09 08:17
9.42827
2.9394808
22.09 08:15
9.3930173
3.5695753
22.09 08:14
9.3923498
2.6538891
22.09 08:14
9.4219015
3.5775796
22.09 08:12
9.389958
3.5148263
22.09 08:12
9.4329159
3.6121579
22.09 08:11
9.4286128
3.3208032
22.09 08:10
9.430321
2.702555
22.09 08:08
9.4032448
3.2301951
22.09 08:07
9.4131117
2.9503666
22.09 08:06
9.367802
3.6976433
22.09 08:06
9.3787418
2.5792895
22.09 08:05
9.3894178
3.5007388
22.09 08:03
9.384561
3.6262454
22.09 08:02
9.4197753
2.9522876
22.09 08:01
9.4237476
2.8229389
22.09 08:00
9.4031175
3.2410809
22.09 08:00
9.4249534
3.7376646
22.09 07:59
9.4270112
3.2125858
22.09 07:57
9.3892873
3.2724576
22.09 07:57
9.3951435
2.627315
22.09 07:55
9.4010434
3.2811022
22.09 07:54
9.3896768
3.7568748
22.09 07:53
9.433976
3.3835566
22.09 07:52
9.4014464
3.0745925
22.09 07:51
9.3818614
2.7201643
22.09 07:50
9.3789289
2.7400149
22.09 07:49
9.45405907
2.10987535
22.09 07:49
9.4603449
3.3755523
22.09 07:49
9.4644013
2.8434298
22.09 07:48
9.4883714
3.3941222
22.09 07:46
9.4771264
2.8184565
22.09 07:46
9.45405907
0.04845248
22.09 07:44
9.4449501
2.9356387
22.09 07:44
9.4210834
3.8141852
22.09 07:43