Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/USD

Last price
14.16
$14.16
24h Change
+2.70%
24h High
14.33
24h Low
13
24h Volume
183212.99 USD
$183212.98
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter NEO
- USD
Vendre NEO
- NEO
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount NEO
Total USD
14.52
0.55888
8.1149376
14.5
3.72414
54.00003
14.488809
0.38641563
5.59870225
14.469494
0.30078346
4.35218446
14.457342
0.80151212
11.58773483
14.45
12.4740167
180.24954131
14.44
3.54464471
51.18466961
14.357723
1.52945
21.95941944
14.348586
0.36823136
5.28359933
14.330946
3.42052785
49.0193999
14.2002
18
255.6036
14.16195
14.16 USD
Vol: 
4016 NEO
Vol: 
19530 USD
14.0762
11.45535529
161.24787213
13.937062
0.1
1.3937062
13.918771
15.6416684
217.71280051
13.891935
0.13
1.80595155
13.6
2
27.2
13.524001
1.47576562
19.95825572
13.5
2
27
13.487893
1.91344671
25.80836448
13.461001
0.5022
6.7601147
13.461
105.6237434
1421.8012099
13.46
7.79977295
104.9849439
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
14.16195
4.703
12.08 11:57
14.165063
4.76
12.08 11:56
14.16659
4.102
12.08 11:56
14.151187
4.335
12.08 11:55
14.166695
5.103
12.08 11:53
14.099114
3.877
12.08 11:53
14.0762
1.77232235
12.08 11:52
14.150542
4.198
12.08 11:52
14.0762
1.77232236
12.08 11:51
14.158366
4.048
12.08 11:51
14.139853
3.479
12.08 11:49
14.187802
3.838
12.08 11:49
14.147655
4.624
12.08 11:48
14.160159
3.505
12.08 11:46
14.155795
4.636
12.08 11:46
14.217454
4.798
12.08 11:44
14.226329
4.528
12.08 11:43
14.196962
3.442
12.08 11:42
14.146676
3.49
12.08 11:41
14.158619
3.711
12.08 11:40
14.170803
3.695
12.08 11:39
14.178364
3.997
12.08 11:39
14.22809
3.569
12.08 11:37
14.189055
0.13
12.08 11:37
14.227694
4.179
12.08 11:36
14.214049
4.408
12.08 11:36
14.2538
6.48118716
12.08 11:34
14.245541
4.556
12.08 11:34
14.252546
4.321
12.08 11:33
14.230582
4.91
12.08 11:31
14.243707
4.323
12.08 11:31
14.22751
3.772
12.08 11:30
14.252936
3.436
12.08 11:29
14.198805
4.186
12.08 11:28
14.29674
4.018
12.08 11:27
14.26729
4.645
12.08 11:26
14.317145
3.724
12.08 11:25
14.237811
4.863
12.08 11:24
14.258432
3.569
12.08 11:23
14.289425
3.868
12.08 11:22
14.311842
4.466
12.08 11:20
14.27478
3.959
12.08 11:20
14.241289
4.432
12.08 11:19
14.295271
3.726
12.08 11:18
14.283719
4.24
12.08 11:17
14.268246
4.504
12.08 11:16
14.307126
3.983
12.08 11:15
14.238283
4.384
12.08 11:14
14.222864
4.031
12.08 11:12
14.286791
4.914
12.08 11:12