Verify your account now to further enjoy trading on EXMO. More details
NEO/USD
Last price
11.42
$11.42
24h Change
-0.98%
24h High
12.6
24h Low
11.18
24h Volume
106401.3 USD
$106401.29
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter NEO

- USD
Commission:0 NEO

Vendre NEO

- NEO
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount NEO
Total USD
12.6
78.54775715
989.70174009
12.59
17.99600001
226.56964012
12.58
36.6684148
461.28865818
12.576
0.46217
5.81224992
12.57
21.46803061
269.85314476
12.551
0.42015
5.27330265
12.55
228.342414
2865.6972957
12.525
0.38195
4.78392375
12.5
2.75123
34.390375
12.49
4.03506885
50.39800993
12.475
0.31566
3.9378585
12.46
0.33427988
4.1651273
12.45329348
1.08421314
13.50202442
12.449
0.28696413
3.57241645
12.4
169.945806
2107.3279944
12.35
1.19114297
14.71061567
12.34199998
0.15296839
1.88793586
12.3124195
0.73342222
9.03020204
12.22099998
3.63299931
44.39888449
12.2
0.58968164
7.194116
12.1
14.28294916
172.82368483
12.05070741
3
36.15212223
12.05070739
2.57
30.97031799
12
20
240
11.99
29.6144529
355.07729027
11.82
19.96
235.9272
11.81999999
0.3
3.54599999
11.63179041
0.01108888
0.12898352
11.62730598
4.1629006
48.40331904
11.58573538
0.30949805
3.5857625
11.55
7
80.85
11.53957708
0.31198023
3.60011991
11.53929145
0.01108888
0.12795781
11.53369515
15.97628422
184.26559182
11.53369514
0.66683809
7.69110723
11.53369505
0.01211485
0.13972898
11.49360266
0.31237038
3.59026103
11.49092025
0.07701242
0.88494357
11.470741
2.79666524
32.07982263
11.42503989
1.59202389
18.18893644
11.420436
11.42 USD
Vol: 
4701 NEO
Vol: 
12062 USD
11.37952295
0.31432546
3.57687378
11.37613689
0.16497632
1.87679319
11.34570539
1.1724844
13.30266257
11.3341862
0.31684843
3.5912191
11.33056517
0.0111111
0.12589504
11.3
0.08849557
0.99999994
11.28903008
0.31803766
3.59033671
11.24582453
0.40084
4.5077763
11.24582452
1.51137443
16.99665162
11.24108312
3.57295946
40.16393427
11.15054669
1
11.15054669
11.15010001
2.20462
24.58173348
11.1501
119.3761464
1331.0559699
11.13811339
0.01102
0.122742
11.111
0.1396425
1.55156781
11.08220261
10.81305523
119.83246889
11.08
27.07581218
299.99999895
11.0659071
21.80742435
241.31893194
11.05220261
33.17359009
366.64123897
11.05
4.69999628
51.93495889
11.0246353
31.46955028
346.94031489
11.01
9.82288828
108.14999996
11.000001
0.3
3.3000003
10.99845729
0.07174951
0.78913392
10.85
1
10.85
10.84346565
8.90790294
96.59253954
10.81819515
0.04853971
0.52511205
10.78428548
0.03619676
0.39035619
10.70048976
0.04907365
0.52511208
10.7000001
0.57771765
6.18157891
10.7
10.02429906
107.25999994
10.68
16.22191011
173.24999997
10.66694904
0.03659492
0.39035614
10.666
0.62037947
6.61696742
10.646
0.28696413
3.05502012
10.625
0.31566
3.3538875
10.603
0.34723
3.68167969
10.6
6.8169395
72.2595587
10.59373754
0.01102
0.11674298
10.58406504
0.04961346
0.52511208
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
11.420436
2.1837195
21.01 06:02
11.401252
2.4363336
21.01 06:01
11.396504
2.1380953
21.01 06:00
11.408154
2.6755006
21.01 05:59
11.414892
2.5302235
21.01 05:58
11.387218
2.6433235
21.01 05:56
11.408367
2.3064246
21.01 05:56
11.400571
2.1210462
21.01 05:54
11.42504104
0.29164538
21.01 05:54
11.42841294
0.0111111
21.01 05:54
11.465676
2.8567969
21.01 05:53
11.438762
2.0461264
21.01 05:53
11.432948
2.3710189
21.01 05:52
11.464873
2.258159
21.01 05:50
11.444065
2.2840928
21.01 05:49
11.45766
1.9796111
21.01 05:48
11.442401
2.5095725
21.01 05:48
11.437743
2.5215789
21.01 05:47
11.43824
2.6106662
21.01 05:45
11.438278
2.4459387
21.01 05:45
11.4707412
0.1
21.01 05:44
11.4707412
0.31343746
21.01 05:44
11.484481
2.821258
21.01 05:43
11.480616
2.0631755
21.01 05:42
11.484854
2.0446857
21.01 05:41
11.492005
2.7684299
21.01 05:41
11.494457
2.7513809
21.01 05:39
11.510994
2.1587462
21.01 05:38
11.486507
2.6560503
21.01 05:37
11.485334
2.2968195
21.01 05:36
11.500635
2.0463666
21.01 05:35
11.484246
2.1164838
21.01 05:34
11.488981
2.5403088
21.01 05:33
11.526111
2.0533303
21.01 05:32
11.498749
2.6514879
21.01 05:31
11.482221
2.565042
21.01 05:29
11.50144
2.0247551
21.01 05:29
11.484253
2.4999674
21.01 05:28
11.485555
2.6346789
21.01 05:27
11.509514
2.7062369
21.01 05:26