Verify your account now to further enjoy trading on EXMO. More details

NEO/USD

Last price
14.1
$14.1
24h Change
-2.43%
24h High
14.59
24h Low
13.91
24h Volume
101571.88 USD
$101571.88
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter NEO
- USD
Commission:0 NEO
Vendre NEO
- NEO
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount NEO
Total USD
15.44
5
77.2
15.415
0.61515
9.48253725
15.384
0.55923
8.60319432
15.353
0.50839
7.80531167
15.3522669
0.37919614
5.82152034
15.322
0.46217
7.08136874
15.291
0.42015
6.42451365
15.26
0.38195
5.828557
15.229
0.34723
5.28796567
15.22782656
0.06534712
0.9950946
15.2
0.1
1.52
15.198
0.31566
4.79740068
15.1683822
0.36135161
5.48111932
15.168
0.28696413
4.35267192
15.0914909
0.01099796
0.16597561
15.05308804
0.68499894
10.31134935
15.00278479
0.06632733
0.99509465
15.0013
10.00000002
150.0130003
15
19.46984532
292.0476798
14.9859012
1.07492091
16.10865855
14.98
1.50700001
22.57486014
14.90625924
1.78132601
26.55290729
14.90443068
0.998
14.87462181
14.8034202
0.32744702
4.84733583
14.8
1.21073272
17.91884425
14.78106876
0.79873606
11.80617262
14.76015071
0.01099796
0.16233154
14.62106876
4.27042648
62.43819919
14.6209392
0.31227917
4.56581475
14.6
0.08875606
1.29583847
14.5
3.63899751
52.76546389
14.4384582
0.29711132
4.28982937
14.4
42.16212
607.134528
14.39999999
0.81
11.66399999
14.34741805
0.07512731
1.07788292
14.26728882
0.2994
4.27162627
14.20501944
1.29471
18.39138071
14.2050194
5.50626028
78.21653409
14.20501939
1.19478
16.97187306
14.17415575
0.06414838
0.90924912
14.106591
14.1 USD
Vol: 
2508 NEO
Vol: 
17559 USD
14.08544544
0.1095088
1.54248022
13.92648989
0.07381477
1.02798064
13.92
0.13131
1.8278352
13.91111789
0.02487575
0.34604949
13.91111788
7.86359693
109.39142385
13.91111784
5.71988547
79.5700008
13.9111177
0.02460917
0.34234106
13.91111371
0.20042
2.7880654
13.911111
2.47661368
34.4524478
13.86579186
1
13.86579186
13.86
19.27788556
267.19149386
13.85497516
0.32
4.43359205
13.81
7.96458863
109.99096898
13.8
3
41.4
13.73
3.64166059
49.9999999
13.72067969
0.07360319
1.00988579
13.71535916
16.4678254
225.86213994
13.7
22.25418899
304.88238916
13.6
10.45294117
142.15999991
13.5757
10
135.757
13.5638
3
40.6914
13.53609402
0.16254319
2.2001999
13.53011664
0.46475068
6.2881309
13.53
0.90585656
12.25623925
13.51791103
0.0727434
0.9833388
13.5011
100
1350.11
13.501
37.03429375
499.99999991
13.5
1
13.5
13.44
0.29153613
3.91824558
13.33
5.1
67.983
13.3253815
0.17024653
2.26859996
13.1400001
0.45036792
5.91783451
13.14
10
131.4
13.1087443
0.17827794
2.33699992
13.092972
2.5
32.73243
13.0482141
0.51361793
6.70179671
13.048214
139.63766535
1822.0221399
13.032
0.98987108
12.89999991
13.0101
0.48491953
6.30885157
13.00000001
0.74299927
9.65899051
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
14.106591
2.2439915
22.02 20:30
14.10528
2.3215527
22.02 20:30
14.089084
2.0629354
22.02 20:29
14.098444
2.301382
22.02 20:28
14.096307
2.0432449
22.02 20:27
14.088524
2.0050646
22.02 20:26
14.1042
2.0161105
22.02 20:24
14.089756
2.1815583
22.02 20:24
14.087383
2.1436182
22.02 20:23
14.093062
2.7946038
22.02 20:22
14.118177
2.361654
22.02 20:21
14.089703
2.4308107
22.02 20:19
14.097728
2.6474057
22.02 20:19
14.120819
2.3162699
22.02 20:18
14.091988
2.8661618
22.02 20:16
14.092655
2.0120283
22.02 20:16
14.08252
2.7504204
22.02 20:15
14.063189
2.6073044
22.02 20:14
14.064356
2.5919362
22.02 20:12
14.058505
2.1796373
22.02 20:12
14.104268
2.1837195
22.02 20:10
14.105929
1.9287041
22.02 20:09
14.091506
2.1352137
22.02 20:09
14.090664
2.1623481
22.02 20:07
14.107832
2.3842259
22.02 20:06
14.09169
2.6690172
22.02 20:06
14.072645
2.4764349
22.02 20:04
14.112553
2.4041565
22.02 20:03
14.077539
1.922941
22.02 20:03
14.089867
2.4805171
22.02 20:01
14.106497
2.2146959
22.02 20:01
14.111293
2.0749417
22.02 20:00
14.111997
1.9716869
22.02 19:59
14.114374
2.4949247
22.02 19:58
14.104826
1.9683251
22.02 19:56
14.11239
2.1690717
22.02 19:55
14.101038
2.1520227
22.02 19:55
14.106648
2.4284094
22.02 19:53
14.122758
2.7941236
22.02 19:52
14.151876
2.8217383
22.02 19:52