Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
NEO/RUB
Last price
591.79
24h Change
-1.26%
24h High
600.68
24h Low
581.82
24h Volume
2009689.84 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter NEO

- RUB
Commission:0 NEO

Vendre NEO

- NEO
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount NEO
Total RUB
649.26
0.31566
204.9454116
648.9444235
2.14426027
1391.5057447
647.94
0.28696413
185.93553839
646.36431
0.03941496
25.47642342
645
4.2
2709
640
6.84656566
4381.8020224
639.8838
0.03941496
25.22099438
633.40329
0.03941496
24.96556533
633
0.83068336
525.82256688
630
15.98720166
10071.937045
626.92278
0.03941496
24.71013629
625
0.62066399
387.91499375
620.44227
0.03941496
24.45470725
620
1.4630424
907.086288
617.95125029
1.7186
1062.0110187
615.62331184
1.6458
1013.1928466
614.49081513
1.599
982.57081339
613.96176
0.03941496
24.19927821
613.38016696
1.5522
952.08869515
613
0.5
306.5
612.29211259
1.5054
921.74454629
611.22748968
1.4612
893.12560792
611.1
0.72787675
444.80548192
610.18724624
1.4196
866.22181476
609.17246348
1.378
839.43965467
608.18438583
1.339
814.35889262
607.48125
0.03941496
23.94384916
607.22446091
1.3026
790.97058278
606.29439429
1.25219726
759.20017928
605.26
0.499
302.02474
605
6.66477689
4032.1900184
603.50744907
0.91717487
553.52186614
602.75357882
0.15006282
90.4509018
601.00074
0.03941496
23.68842012
600
2.19600001
1317.600006
595.43596134
0.09514915
56.6552256
595.43596125
7.231438
4305.8582367
595.43596121
4.18486
2491.8161366
593.97326767
11.21271093
6660.0505505
592.75
21
12447.75
591.79508
- USD
Vol: 
1148 NEO
Vol: 
294151 RUB
588.03972
0.03941496
23.17756204
587
45.20016865
26532.498997
586.00000013
5.021832
2942.7935526
586
0.20267
118.76462
585
1.0091
590.3235
581.55921527
0.03941496
22.9221332
580
1.02
591.6
579
0.10315
59.72385
577.07
0.32072366
185.08000247
577
1.017
586.809
576.53
0.43362878
250.00000053
575.46590321
0.99946632
575.15878856
575
1.016
584.2
570
2
1140
568
0.0884
50.2112
567.007
0.0529094
30.00000016
567
23.21613588
13163.549043
566
2.60100584
1472.1693054
565
0.95566372
539.9500018
563.00000001
0.06283848
35.37806424
563
15.43871644
8691.9973557
562
0.09029209
50.74415458
560.00000001
0.1
56
560
0.91071428
509.9999968
559.92942287
2.35573402
1319.0447902
557
1.01795332
566.99999924
556.00000001
0.05107711
28.39887316
556
7.06211807
3926.5376469
555
2.8073818
1558.096899
551
2.71667916
1496.8902171
550.00000001
0.06
33
550
0.63
346.5
546.64965167
1.10476011
603.91672931
540.12
0.28696413
154.99506589
540.00000001
0.1
54
540
1.03
556.2
539.02
0.31566
170.1470532
537.92
0.34723
186.7819616
536.82
0.38195
205.038399
535.71
0.42015
225.0785565
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
161
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
591.79508
0.96802212
09.12 02:29
590.02567
1.2235594
09.12 02:28
592.07874
1.1362182
09.12 02:27
591.18086
1.1452766
09.12 02:26
588.61682
1.2776863
09.12 02:25
591.06909
1.1973906
09.12 02:24
590.57691
1.1018856
09.12 02:23
589.73222
0.98636265
09.12 02:22
591.33913
1.2027585
09.12 02:21
591.07583
1.2081265
09.12 02:20
589.38691
1.1990681
09.12 02:19
590.47107
1.3193998
09.12 02:19
592.75197
1.1011028
09.12 02:17
593.63405
1.1384549
09.12 02:16
592.66587
0.91546085
09.12 02:15
590.78924
1.2216582
09.12 02:14
594.73286
1.0822031
09.12 02:13
589.55972
0.92865708
09.12 02:12
592.22688
1.269858
09.12 02:11
594.83784
1.226467
09.12 02:10
593.24265
1.11497
09.12 02:09
593.63005
1.295244
09.12 02:08
589.63112
1.1528812
09.12 02:07
594.78372
1.2827188
09.12 02:06
590.12146
1.1658538
09.12 02:05
593.86369
1.1204498
09.12 02:04
595.42209
1.0995371
09.12 02:03
593.87531
1.1452766
09.12 02:02
591.71154
1.235861
09.12 02:01
589.19723
1.2307167
09.12 02:00
589.60231
0.91154671
09.12 01:58
594.14646
1.0442919
09.12 01:58
592.49218
0.95203007
09.12 01:57
593.85604
1.1101612
09.12 01:56
592.51768
0.99967072
09.12 01:55
590.4779
0.96008201
09.12 01:54
593.46033
1.1508683
09.12 01:53
593.59743
1.2019757
09.12 01:52
593.41804
1.0501072
09.12 01:51
594.90023
1.137672
09.12 01:50