Verify your account now to further enjoy trading on EXMO. More details

NEO/RUB

Last price
897.5
24h Change
-0.93%
24h High
938.1
24h Low
884.65
24h Volume
3122763.5 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter NEO
- RUB
Commission:0 NEO
Vendre NEO
- NEO
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount NEO
Total RUB
1009.2
0.90065
908.93598
1008
0.601
605.808
1007.2
0.81877
824.665144
1005.2
0.74434
748.210568
1003.2
0.67667
678.835344
1001.2
0.61515
615.88818
1000
8.48018456
8480.18456
999.76443
0.40563622
405.54066427
999.17
0.55923
558.7658391
998
0.5
499
997.16
0.50839
506.9461724
995.83726533
0.20367349
202.8256513
995.15
0.46217
459.9284755
995.10597936
0.27638055
275.02793788
995
0.7984
794.408
993.14
0.42015
417.267771
991.19
6.29930163
6243.8047826
991.13
0.38195
378.5621035
989.12
0.34723
343.4521376
988
50.2048293
49602.371348
987.11
0.31566
311.5911426
985.31419106
1
985.31419106
985.1
0.28696413
282.68836446
979
6
5874
963.29
0.998
961.36342
957.15
5.21339392
4989.9999905
950
26.05933942
24756.372449
949
1
949
948.22
0.5
474.11
945.22
2.21720938
2095.7506501
940
15.81875823
14869.632736
938.15
0.53296381
499.99999835
938.11
0.53298653
499.99999365
930
26.05933942
24235.185660
920
34.7457859
31966.123028
919.99999968
0.41
377.19999986
919.99999967
88.1
81051.999970
919.99999966
0.1
91.99999996
919.99999965
1.50461967
1384.2500958
903.95797345
0.03652269
33.01497683
897.50331
- USD
Vol: 
1424 NEO
Vol: 
490351 RUB
896.68003275
0.07892
70.76598818
892.29729891
0.011
9.81527028
890.09606068
0.20042
178.39305248
890.09606067
96.9
86250.308278
890
4.19506565
3733.6084285
888.61713861
0.08
71.08937108
887.80201262
0.08
71.024161
884.40078465
0.22
194.56817262
881.81303803
51.1
45060.646243
876.15
2.24737788
1969.0401295
870
1.89322078
1647.1020786
863.15
5.7927359
4999.9999920
860
0.50044128
430.3795008
853.94315852
0.22
187.86749487
851
0.65256568
555.33339368
844
0.11
92.84
840
0.1005
84.42
830.00000001
0.08447945
70.1179435
830
0.4012
332.996
826.77
0.28696413
237.25333376
825.08
0.31566
260.4447528
823.39
0.34723
285.9057097
822
0.11
90.42
821.71
0.38195
313.8521345
821
1
821
820.02
0.42015
344.531403
818.33
0.46217
378.2075761
816.64
0.50839
415.1716096
814.96
0.55923
455.7500808
813.27
0.61515
500.2830405
811.58
0.67667
549.1718386
809.89
0.74434
602.8335226
808.21
0.81877
661.7381017
808
0.11
88.88
806.52
0.90065
726.392238
806.26421018
0.4626371
373.00773603
804.83
0.99072
797.3611776
803.15
1.0898
875.27287
801.46
1.1988
960.790248
800.00000001
1
800.00000001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
897.50331
1.1038986
22.02 01:24
897.53592
1.2261315
22.02 01:23
897.47245
1.2601286
22.02 01:23
901.95041
0.95404306
22.02 01:21
899.62974
1.167084
22.02 01:20
900.81427
1.1249231
22.02 01:20
899.84042
1.118325
22.02 01:19
901.53308
1.0501072
22.02 01:17
901.94757
1.0390358
22.02 01:16
899.58173
0.99519742
22.02 01:16
899.70909
1.1942593
22.02 01:14
900.49441
0.90640241
22.02 01:13
903.19736
0.9707061
22.02 01:12
899.99316
1.2955795
22.02 01:11
900.75058
0.91400702
22.02 01:10
902.89348
1.0252804
22.02 01:10
902.13085
1.3065391
22.02 01:08
899.88933
1.0890249
22.02 01:07
902.49335
1.0374701
22.02 01:06
901.42165
1.1799447
22.02 01:05
903.86651
1.297257
22.02 01:05
903.03877
0.9435308
22.02 01:03
902.60191
1.1447175
22.02 01:02
903.861
1.1760306
22.02 01:01
901.90572
1.0190177
22.02 01:00
904.30316
1.0636389
22.02 01:00
905.33074
1.2042124
22.02 00:58
907.08965
0.92239446
22.02 00:57
906.29101
1.3089994
22.02 00:56
902.92139
1.3087757
22.02 00:55
905.17627
1.3126899
22.02 00:54
904.87271
1.0258395
22.02 00:54
907.2281
0.96556181
22.02 00:52
903.34091
1.209133
22.02 00:51
901.37812
1.0175639
22.02 00:50
905.86243
1.2770153
22.02 00:49
905.38322
1.1572427
22.02 00:48
901.79367
1.2433537
22.02 00:47
904.78797
0.95527322
22.02 00:47
904.80217
1.1381194
22.02 00:45