Verify your account now to further enjoy trading on EXMO. More details
MNC/USD
Last price
0.00209798
$0.002
24h Change
+1.45%
24h High
0.00212099
24h Low
0.00198761
24h Volume
112.37 USD
$112.36
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter MNC

- USD
Commission:0 MNC

Vendre MNC

- MNC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount MNC
Total USD
0.0026999
4990
13.472501
0.0026875
1900
5.10625
0.00268157
735.674245
1.97276198
0.00265
670
1.7755
0.00264988
218.497114
0.57899113
0.0026
124773.34651
324.41070094
0.0025999
3249.9426178
8.44952581
0.0025998
2720.60185
7.07302068
0.00259062
2000
5.18124
0.00257022
527.72044318
1.35635763
0.00255
5018.511735
12.79720492
0.0025134
500
1.2567
0.002508
1131.53959
2.83790129
0.0025
42727.40796
106.8185199
0.00249375
1000
2.49375
0.002455
474.49131574
1.16487618
0.00244
1432.28751
3.49478152
0.0024
6747.70727
16.19449744
0.00235988
1285.9251267
3.03462898
0.00235987
842.97048587
1.98930076
0.00235
1250
2.9375
0.00233
495.8602
1.15535426
0.0023
2185
5.0255
0.00227873
1889.0462679
4.3046264
0.00224
9313.58157
20.86242271
0.002205
83838.633106
184.864186
0.00220499
2536.6488524
5.59328535
0.0022048
1198.629946
2.6427393
0.00220301
2157.8266328
4.75371365
0.002203
2780.935
6.1263998
0.00220299
1606.421999
3.53893159
0.0022
5601.8299
12.32402578
0.002188
4291.9697745
9.39082986
0.002186
13529.743
29.57601819
0.002177
11544
25.131288
0.00217699
15.20739003
0.03310633
0.00212284
366.21917848
0.77742472
0.00212199
9980
21.1774602
0.002098
13536.9326
28.40048459
0.00209799
7974.0049742
16.72938269
0.00209798
0.002 USD
Vol: 
3479060 MNC
Vol: 
1118 USD
0.00209798
5545.2451206
11.63381335
0.00200001
2514.9146456
5.02985444
0.002
7487.45
14.9749
0.00198863
565.27736483
1.12412752
0.00198761
1745.6798919
3.4697308
0.00198007
85.90709924
0.17010206
0.00198001
3758.3542241
7.44157894
0.00198
87369.817483
172.99223861
0.00191585
23588.406168
45.19184795
0.0019
2631.5789473
4.99999999
0.00185766
470.88310864
0.87474071
0.00182222
5110.0794074
9.31168889
0.00180797
30
0.0542391
0.0018
16561.646555
29.81096379
0.00178328
28.0382217
0.04999999
0.00177011
10820
19.1525902
0.0017
619.63541176
1.05338019
0.00165719
1875.4407335
3.10796162
0.00165
177.27272727
0.29249999
0.00162243
1280
2.0767104
0.00162222
4252.2007680
6.89800512
0.00157
56.36942675
0.08849999
0.00155112
5000
7.7556
0.00155111
6289.3992366
9.75555004
0.0015
51969.781219
77.95467182
0.00144888
2973.9315609
4.30886995
0.00142243
30
0.0426729
0.0014
1450
2.03
0.00139111
3665.8701540
5.09962862
0.00138888
395.41115863
0.54917864
0.001339
15283.398879
20.46447109
0.0013
26075.436923
33.89806799
0.00125635
24389.240418
30.64142219
0.00125
800
1
0.00122243
30
0.0366729
0.00122222
5650
6.905543
0.0012
26258.858333
31.51062999
0.001187
59149.026705
70.20989469
0.00115775
7444.9581603
8.61940031
0.00105224
30
0.0315672
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount MNC
Date/Time
0.00209798
1947.3441188
21.01 06:42
0.00209798
5370.031
21.01 05:07
0.00209799
15.23786576
21.01 04:34
0.00209798
629.72615358
21.01 04:32
0.00209798
316.77740933
21.01 04:32
0.00209797
15.26847016
21.01 04:32
0.00209798
12.14920065
21.01 02:23
0.00209798
60.44628642
21.01 02:20
0.00209798
14.02812228
21.01 02:20
0.00209798
17.12190773
21.01 02:19
0.002
12.55
20.01 18:46
0.002
2000
20.01 17:20
0.002
1200.000035
20.01 17:20
0.002
44.893965
20.01 17:20
0.00206797
369.88323272
20.01 16:37
0.00205
0.9094254
20.01 16:37
0.00205
96
20.01 15:43
0.00204999
15.29906829
20.01 15:28
0.00204999
5604.2098068
20.01 15:28
0.00204999
15.3298007
20.01 15:28
0.00199901
15.36052174
20.01 13:28
0.001999
97.10363198
20.01 13:04
0.00198761
1955.1569259
20.01 12:24
0.00198761
1000
20.01 12:18
0.00198761
394.45147409
20.01 12:18
0.00212088
14.63982933
20.01 11:02
0.00212088
1471.4222695
20.01 11:02
0.00212088
4000
20.01 11:02
0.00212088
80.3642011
20.01 11:02
0.0021209
30.66337403
20.01 09:28
0.00198761
30.57442863
20.01 08:20
0.00212099
127.29904431
20.01 08:01
0.00212099
10.13040608
20.01 07:04
0.00212199
14.55059637
20.01 01:24
0.00212199
46.42209906
20.01 01:19
0.00212199
14.93375086
20.01 01:18
0.002
154.42775552
19.01 22:25
0.002
1030
19.01 21:57
0.002
10000
19.01 21:57
0.002
12500
19.01 21:57