MKR/DAI
Last price
519.78185
24h Change
-4.96%
24h High
546.42672
24h Low
513.90069
24h Volume
24756.01 DAI
Mode Nuit
Type De Grille

Acheter MKR

- DAI
Commission: 0 MKR

Vendre MKR

- MKR
Commission: 0 DAI
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price DAI
Amount MKR
Total DAI
587.34
4.5158
2652.309972
586.94
4.1053
2409.564782
586.53
3.7321
2188.988613
586.12
3.3928
1988.587936
585.71
3.0844
1806.563924
585.3
2.804
1641.1812
584.89
2.5491
1490.943099
584.48
2.3174
1354.473952
584.08
2.1067
1230.481336
583.67
1.9152
1117.844784
583.26
1.7411
1015.513986
582.85
1.5828
922.53498
582.44
1.4389
838.072916
582.03
1.3081
761.353443
581.63
1.1892
691.674396
581.22
1.0811
628.356942
580.81
0.98286
570.8549166
580.4
0.89351
518.593204
579.99
0.81228
471.1142772
579.58
0.73844
427.9850552
579.18
0.67131
388.8093258
578.77
0.61028
353.2117556
578.36
0.5548
320.874128
577.95
0.50436
291.494862
577.54
0.45851
264.8078654
577.13
0.41683
240.5650979
576.72
0.37894
218.5422768
576.32
0.34449
198.5364768
575.91
0.31317
180.3577347
575.5
0.2847
163.84485
575.09
0.25882
148.8447938
574.68
0.23529
135.2164572
574.27
0.2139
122.836353
573.87
0.19445
111.5890215
573.46
0.17677
101.3705242
573.05
0.1607
92.089135
572.64
0.14609
83.6569776
572.23
0.13281
75.9978663
571.82
0.12073379
69.03799579
549.83460974
0.08301909
45.64676895
519.78185
- USD
Vol: 
142 MKR
Vol: 
51245 DAI
513.93742689
0.02018305
10.37282478
511
0.01033438
5.28086818
510
0.00707749
3.6095199
508
0.0098661
5.0119788
490.57000001
0.0010021
0.49160019
490.57
0.10113281
49.6127226
490.22000001
0.0150315
7.36874193
490.22
0.11125
54.536975
489.87
0.12238
59.9502906
489.52
0.13462
65.8991824
489.17
0.14808
72.4362936
488.82
0.16289
79.6238898
488.47
0.17918
87.5240546
488.12
0.1971
96.208452
487.77
0.21681
105.7534137
487.42
0.23849
116.2447958
487.07
0.26234
127.7779438
486.72
0.28857
140.4527904
486.36
0.31743
154.3852548
486.01
0.34917
169.7001117
485.66
0.38409
186.5371494
485.31
0.4225
205.043475
484.96
0.46475
225.38516
484.61
0.51123
247.7471703
484.26
0.56235
272.323611
483.91
0.61859
299.3418869
483.56
0.68045
329.038402
483.21
0.7485
361.682685
482.86
0.82335
397.562781
482.51
0.90569
437.0044819
482.16
0.99626
480.3567216
481.81
1.0959
528.015579
481.46
1.2055
580.40003
481.11
1.3261
637.999971
480.76
1.4587
701.284612
480.41
1.6046
770.865886
480.06
1.7651
847.353906
479.71
1.9416
931.404936
479.36
2.1358
1023.817088
479.01
2.3494
1125.386094
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price DAI
Amount MKR
Date/Time
519.78185
0.0198288
23.09 19:59
542.40353
0.0194701
23.09 19:59
522.86721
0.0202963
23.09 19:57
524.74284
0.0139383
23.09 19:56
545.63213
0.0137003
23.09 19:56
518.57857
0.0139468
23.09 19:55
535.36584
0.019329
23.09 19:53
528.17693
0.0193086
23.09 19:52
537.1129
0.0142953
23.09 19:52
529.96996
0.0151266
23.09 19:50
524.41376
0.0173587
23.09 19:50
534.52563
0.0192066
23.09 19:49
532.9955
0.018496
23.09 19:48
521.18262
0.0194259
23.09 19:46
520.28003
0.015096
23.09 19:45
521.96102
0.0157369
23.09 19:44
536.73559
0.0147662
23.09 19:44
541.59407
0.0179265
23.09 19:42
531.59568
0.0148121
23.09 19:41
521.50054
0.0175848
23.09 19:40
528.53727
0.0203847
23.09 19:40
538.85403
0.0155414
23.09 19:38
534.44759
0.0170425
23.09 19:37
528.57873
0.0140947
23.09 19:36
524.37806
0.0193885
23.09 19:35
523.31511
0.0160293
23.09 19:34
518.71869
0.0157743
23.09 19:33
542.64411
0.016575
23.09 19:32
526.94217
0.0150739
23.09 19:31
536.2862
0.0148988
23.09 19:30
542.2774
0.0173349
23.09 19:29
534.26135
0.0164271
23.09 19:28
533.30361
0.0196384
23.09 19:27
539.93761
0.0189023
23.09 19:26
521.39253
0.0148359
23.09 19:25
532.3019
0.014705
23.09 19:24
526.56815
0.0153612
23.09 19:24
529.75733
0.0186439
23.09 19:22
519.2852
0.0186881
23.09 19:21
518.58433
0.0173281
23.09 19:20