Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/DAI

Last price
461.07979
24h Change
-8.34%
24h High
484.806
24h Low
410.04100007
24h Volume
15912.91 DAI
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter MKR
- DAI
Vendre MKR
- MKR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price DAI
Amount MKR
Total DAI
566.81901499
106.27890021
60240.901531
563
0.001
0.563
557.52689999
96.61718201
53866.677971
554.184
0.001
0.554184
544
0.001
0.544
489
0.02078987
10.16624643
488
0.001
0.488
485
0.73174992
354.8987112
484.99999999
0.0001
0.04849999
484.806
0.65194172
316.0652575
484.80599999
0.0011
0.53328659
461.07979
- USD
Vol: 
322 MKR
Vol: 
157737 DAI
424.38168483
0.03218205
13.6574726
424.38168482
0.05321506
22.58349682
424
0.0044699
1.8952376
420
0.14101611
59.2267662
410
0.001
0.41
408
0.001
0.408
406.00000001
0.00060264
0.24467184
406
0.001
0.406
404
0.00103581
0.41846724
403
0.00435731
1.75599593
401
0.00540463
2.16725663
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
461.07979
0.012307
12.07 12:46
463.72275
0.010323
12.07 12:46
442.54826
0.013459
12.07 12:45
468.65579
0.01167
12.07 12:44
469.02921
0.014016
12.07 12:42
440.23159
0.013844
12.07 12:41
432.53776
0.011902
12.07 12:41
462.01878
0.009833
12.07 12:39
478.30011
0.012359
12.07 12:39
455.33646
0.012313
12.07 12:38
464.05508
0.010731
12.07 12:37
455.22467
0.011256
12.07 12:35
459.07189
0.013396
12.07 12:35
449.66624
0.013837
12.07 12:34
469.683
0.010496
12.07 12:32
453.3062
0.014514
12.07 12:31
434.39822
0.010997
12.07 12:31
457.24587
0.012152
12.07 12:29
440.17962
0.014184
12.07 12:28
435.55172
0.013786
12.07 12:27
476.63301
0.013641
12.07 12:26
465.22429
0.013601
12.07 12:25
443.822
0.010892
12.07 12:24
476.30369
0.009722
12.07 12:23
448.42512
0.011018
12.07 12:23
444.6202
0.009755
12.07 12:21
473.67282
0.012246
12.07 12:20
448.21726
0.014217
12.07 12:20
468.56151
0.010714
12.07 12:18
435.87424
0.012441
12.07 12:17
451.57361
0.013256
12.07 12:16
474.89498
0.012058
12.07 12:15
458.13447
0.011745
12.07 12:14
458.77964
0.012839
12.07 12:13
458.57469
0.010604
12.07 12:12
474.19584
0.01257
12.07 12:11
432.43616
0.013486
12.07 12:10
434.40684
0.013584
12.07 12:09
438.08505
0.010533
12.07 12:08
451.61363
0.011777
12.07 12:07