Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
MKR/DAI
Last price
610.41705
24h Change
-11.95%
24h High
673.26421
24h Low
521.83388
24h Volume
22346.1 DAI
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter MKR

- DAI
Commission:0 MKR

Vendre MKR

- MKR
Commission:0 DAI
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price DAI
Amount MKR
Total DAI
667.19
1.8902
1261.122538
666.72
1.7184
1145.691648
666.25
1.5622
1040.81575
665.79
1.4202
945.554958
665.32
1.2911
858.994652
664.86
1.1737
780.346182
664.39
1.067
708.90413
663.93
0.97002
644.0253786
663.46
0.88184
585.0655664
662.99
0.80167
531.4991933
662.53
0.72879
482.8452387
662.06
0.66254
438.6412324
661.6
0.60231
398.488296
661.13
0.54755
362.0017315
660.66
0.49777
328.8567282
660.2
0.45252
298.753704
659.73
0.41138
271.3997274
659.27
0.37398
246.5537946
658.8
0.33998
223.978824
658.33
0.30907
203.4700531
657.87
0.28097
184.8417339
657.4
0.25543
167.919682
656.94
0.23221
152.5480374
656.47
0.2111
138.580817
656
0.19191
125.89296
655.54
0.17446
114.3655084
655.07
0.1586
103.894102
654.61
0.14418
94.3816698
654.14
0.13107
85.7381298
653.68
0.11915
77.885972
653.21
0.10832
70.7557072
652.74
0.098477
64.27987698
652.28
0.08952497
58.39534743
643.90836
0.002
1.28781672
643.90835
0.002
1.2878167
643.90834
0.00324549
2.08979807
631.312
0.03540301
22.35034504
631.31199999
0.0005
0.31565599
631.311
0.0036
2.2727196
621
0.05552187
34.47908127
610.41705
- USD
Vol: 
106 MKR
Vol: 
51220 DAI
584.14101864
0.01770708
10.34343174
556.43000001
0.0001074
0.05976058
556.43
0.08916298
49.61295696
556.03
0.098079
54.53486637
555.63
0.10789
59.9469207
555.23
0.11868
65.8946964
554.84
0.13055
72.434362
554.44
0.14361
79.6231284
554.04
0.15797
87.5216988
553.64
0.17377
96.2060228
553.25
0.19115
105.7537375
552.85
0.21027
116.2477695
552.45
0.2313
127.781685
552.05
0.25443
140.4580815
551.66
0.27987
154.3930842
551.26
0.30786
169.7109036
550.86
0.33865
186.548739
550.46
0.37252
205.0573592
550.07
0.40977
225.4021839
549.67
0.45075
247.7637525
549.27
0.49583
272.3445441
548.87
0.54541
299.3591867
548.48
0.59995
329.060576
548.08
0.65995
361.705396
547.68
0.72595
397.588296
547.28
0.79855
437.030444
546.89
0.87841
480.3936449
546.49
0.96625
528.0459625
546.09
1.0629
580.439061
545.69
1.1692
638.020748
545.3
1.2861
701.31033
544.9
1.4147
770.87003
544.5
1.5562
847.3509
544.1
1.7118
931.39038
543.71
1.883
1023.80593
543.31
2.0713
1125.358003
542.91
2.2784
1236.966144
542.51
2.5062
1359.638562
542.12
2.7568
1494.516416
541.72
3.0325
1642.7659
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
610.41705
0.01412445
15.11 22:33
596.066
0.01414485
15.11 22:32
604.10863
0.01395105
15.11 22:30
607.19078
0.01492643
15.11 22:30
613.36503
0.0112506
15.11 22:29
598.32067
0.01344105
15.11 22:28
614.87229
0.01099815
15.11 22:27
605.46702
0.01353795
15.11 22:26
602.55871
0.01338113
15.11 22:25
589.14471
0.01163948
15.11 22:24
601.81648
0.0148869
15.11 22:23
596.15929
0.0147339
15.11 22:22
589.43607
0.01170323
15.11 22:21
597.11462
0.01244273
15.11 22:20
604.55756
0.01243125
15.11 22:19
595.5527
0.01218773
15.11 22:18
616.71702
0.01437053
15.11 22:17
601.77732
0.01033898
15.11 22:16
615.95143
0.0134793
15.11 22:15
597.33183
0.01205895
15.11 22:14
598.6364
0.01236878
15.11 22:13
601.68803
0.01284053
15.11 22:12
596.93783
0.0124287
15.11 22:11
595.95472
0.01046265
15.11 22:10
596.70646
0.01281248
15.11 22:09
603.94455
0.01197225
15.11 22:07
607.44026
0.01449165
15.11 22:07
589.01883
0.01286985
15.11 22:05
594.47357
0.0118065
15.11 22:05
592.37502
0.01251668
15.11 22:04
604.12809
0.01418183
15.11 22:03
610.90667
0.0120105
15.11 22:02
608.47736
0.01322558
15.11 22:01
609.78317
0.01165478
15.11 22:00
585.86694
0.0138261
15.11 21:58
599.24258
0.01353668
15.11 21:58
592.81189
0.01275
15.11 21:56
604.2333
0.01446998
15.11 21:56
604.00076
0.01445978
15.11 21:55
596.58238
0.0134079
15.11 21:54