Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

MKR/DAI

Last price
523.1254948
24h Change
-10.35%
24h High
552.71451945
24h Low
500.07652353
24h Volume
9039.19 DAI
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter MKR
- DAI
Vendre MKR
- MKR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price DAI
Amount MKR
Total DAI
643.6598549
0.00114668
0.73807188
630
0.04191415
26.4059145
625.53892033
0.0011799
0.73807337
614
0.02429891
14.91953074
604
0.01345512
8.12689248
601
0.02477537
14.88999737
569.6
0.01664079
9.47859398
569.48608
0.74628689
424.99999554
569.48607999
0.00150763
0.85857429
569
0.00259361
1.47576409
568.999
0.00280069
1.5935898
523.1254948
- USD
Vol: 
534 MKR
Vol: 
153258 DAI
490.4198912
0.04582314
22.47257933
490.41989119
0.00170748
0.83738215
490.41989118
0.70010794
343.34685974
489
0.21529852
105.28097628
470
0.00784591
3.6875777
460
0.01353249
6.2249454
449
0.00780738
3.50551362
400
0.0093568
3.74272
350
0.01
3.5
310
0.01
3.1
300
0.01
3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Paire de devises
195
5 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
523.1254948
0.0061
30.10 19:25
524.30049823
0.0073
30.10 19:24
539.42814645
0.0064
30.10 19:21
531.37977767
0.0043
30.10 19:19
528.32651024
0.0071
30.10 19:18
543.511472
0.004
30.10 19:17
538.41695939
0.0035
30.10 19:17
536.40551185
0.0037
30.10 19:16
515.44543836
0.0081
30.10 19:16
521.93913287
0.0044
30.10 19:15
540.18357268
0.0089
30.10 19:12
523.1486001
0.0061
30.10 19:11
530.6783112
0.0033
30.10 19:10
540.19112982
0.004
30.10 19:08
541.13166618
0.0101
30.10 19:07
540.14710652
0.0087
30.10 19:07
544.78520173
0.0082
30.10 19:04
527.96402089
0.008
30.10 19:03
544.43724456
0.0059
30.10 19:01
521.74164142
0.0039
30.10 19:00
538.87320506
0.0086
30.10 18:59
523.75004836
0.0056
30.10 18:57
530.0453449
0.0053
30.10 18:56
522.01330952
0.0046
30.10 18:55
527.28371383
0.0063
30.10 18:54
526.9262963
0.0032
30.10 18:53
535.32227237
0.006
30.10 18:52
533.30674212
0.0043
30.10 18:51
520.26320863
0.0095
30.10 18:50
521.23516373
0.0082
30.10 18:48
517.7410254
0.0075
30.10 18:48
527.19788488
0.0104
30.10 18:46
536.3299759
0.0088
30.10 18:45
517.20888337
0.0096
30.10 18:45
530.30918352
0.0064
30.10 18:43
533.1421909
0.0076
30.10 18:43
528.38934565
0.0059
30.10 18:42
514.71704283
0.01
30.10 18:41
515.48778828
0.0073
30.10 18:40
536.10653799
0.0085
30.10 18:39
527.60198417
0.0042
30.10 18:38
540.20842709
0.0099
30.10 18:37
524.61117581
0.0097
30.10 18:36
527.83651893
0.0035
30.10 18:35
516.68507918
0.0062
30.10 18:34
525.22101604
0.0041
30.10 18:34
516.49836409
0.0056
30.10 18:32
537.91853147
0.0048
30.10 18:31
532.00832896
0.0094
30.10 18:29
515.91110208
0.0095
30.10 18:28