Verify your account now to further enjoy trading on EXMO. More details
MKR/DAI
Last price
478.76441
24h Change
-3.67%
24h High
501.27548
24h Low
460.73314
24h Volume
17011.38 DAI
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter MKR

- DAI
Commission:0 MKR

Vendre MKR

- MKR
Commission:0 DAI
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price DAI
Amount MKR
Total DAI
537.43
2.0804
1118.069372
537.06
1.8913
1015.741578
536.68
1.7194
922.767592
536.31
1.5631
838.306161
535.93
1.421
761.55653
535.56
1.2918
691.836408
535.18
1.1744
628.515392
534.81
1.0676
570.963156
534.43
0.97052
518.6750036
534.06
0.88229
471.1957974
533.68
0.80208
428.0540544
533.31
0.72916
388.8683196
532.93
0.66287
353.2633091
532.56
0.60261
320.9259816
532.18
0.54783
291.5441694
531.81
0.49803
264.8573343
531.71
0.00153548
0.81643007
531.43
0.45275
240.6049325
531.06
0.41159
218.5789854
530.68
0.37417
198.5645356
530.3
0.34015
180.381545
529.93
0.30923
163.8702539
529.55
0.28112
148.867096
529.18
0.25556
135.2372408
528.8
0.23233
122.856104
528.43
0.21121
111.6097003
528.05
0.19201
101.3908805
527.68
0.17455
92.106544
527.3
0.15868
83.671964
526.93
0.14425
76.0096525
526.55
0.13114
69.051767
526.18
0.11922
62.7311796
525.8
0.10838
56.986204
525.43
0.098526
51.76851618
525.05
0.08956939
47.02840821
522
0.05177296
27.02548512
505.6
0.00168
0.849408
505.129482
0.69289164
349.99999519
484.31991505
0.00151119
0.73189941
480.47833
0.00633266
3.0427059
478.76441
- USD
Vol: 
97 MKR
Vol: 
51277 DAI
472.2216724
0.00208596
0.98503551
465.03
0.01038871
4.83106181
459.59
0.05274896
24.24289452
457.52135023
0.00148513
0.67947868
444.94000001
0.00140294
0.62422412
440.9
0.11253637
49.61728553
440.58000001
0.00470986
2.07507011
440.58
0.12379
54.5393982
440.27
0.13617
59.9515659
439.95
0.14979
65.9001105
439.64
0.16477
72.4394828
439.32
0.18125
79.62675
439.01
0.19938
87.5298138
438.69
0.21932
96.2134908
438.38
0.24125
105.759175
438.06
0.26538
116.2523628
437.75
0.29192
127.78798
437.43
0.32111
140.4631473
437.12
0.35322
154.3995264
436.81
0.38854
169.7181574
436.49
0.42739
186.5514611
436.18
0.47013
205.0613034
435.86
0.51714
225.4006404
435.55
0.56885
247.7626175
435.23
0.62574
272.3408202
434.92
0.68831
299.3597852
434.6
0.75714
329.053044
434.29
0.83285
361.6984265
433.97
0.91614
397.5772758
433.66
1.0078
437.042548
433.34
1.1086
480.400724
433.03
1.2195
528.080085
432.71
1.3415
580.480465
432.4
1.4757
638.09268
432.08
1.6233
701.395464
431.77
1.7856
770.968512
431.45
1.9642
847.45409
431.14
2.1606
931.521084
430.82
2.3767
1023.929894
430.51
2.6144
1125.525344
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
478.76441
0.01405815
21.01 22:58
473.16888
0.01449165
21.01 22:57
479.31092
0.01147373
21.01 22:56
476.47699
0.0118269
21.01 22:55
473.37422
0.01376363
21.01 22:54
479.45148
0.0142443
21.01 22:53
478.16968
0.010608
21.01 22:52
476.62582
0.0112047
21.01 22:51
477.82368
0.0144789
21.01 22:49
479.46931
0.01192763
21.01 22:49
476.37954
0.01312995
21.01 22:48
476.46068
0.01299863
21.01 22:47
479.51507
0.01152728
21.01 22:45
476.02651
0.01103768
21.01 22:44
479.43486
0.0134742
21.01 22:44
478.31587
0.01524008
21.01 22:42
477.05668
0.0119187
21.01 22:42
475.46637
0.0130152
21.01 22:40
479.44051
0.01145715
21.01 22:39
476.00711
0.01449038
21.01 22:38
479.27469
0.01349333
21.01 22:37
475.97134
0.011322
21.01 22:36
476.763
0.01328933
21.01 22:35
473.81769
0.01257533
21.01 22:34
477.0817
0.01256895
21.01 22:34
477.77853
0.01190085
21.01 22:32
477.69234
0.01405943
21.01 22:32
475.89586
0.01457453
21.01 22:31
476.83059
0.01183583
21.01 22:29
474.78465
0.0102969
21.01 22:28
477.42647
0.01398293
21.01 22:27
477.13066
0.01294125
21.01 22:26
479.42127
0.01187535
21.01 22:25
478.80213
0.01451205
21.01 22:24
477.65548
0.01403265
21.01 22:23
478.87083
0.01324088
21.01 22:22
477.37112
0.01071893
21.01 22:20
477.11222
0.01327275
21.01 22:20
476.80934
0.01221833
21.01 22:19
476.99592
0.01315163
21.01 22:18