Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
LTC/USD
Last price
52.51
$52.51
24h Change
-7.66%
24h High
57.33
24h Low
51.55
24h Volume
518778.28 USD
$518778.28
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter LTC

- USD
Commission:0 LTC

Vendre LTC

- LTC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount LTC
Total USD
54.342
2.1711
117.9819162
54.33603807
0.19660684
10.68283674
54.25962591
0.13144617
7.13222001
54.232
1.9737
107.0376984
54.19901687
0.11598845
6.28645995
54.18432197
0.19664173
10.65489881
54.122
1.7943
97.1111046
54.03302949
0.19672651
10.62972931
54.012
1.6312
88.1043744
53.99
0.0998
5.388202
53.902
1.4829344
79.93313002
53.88215944
0.19682076
10.60512757
53.78672793
0.124955
6.72092058
53.73171065
0.19716199
10.59385099
53.58168194
0.19757193
10.58623631
53.5398
0.05489
2.93879962
53.53306818
0.11260934
6.02832347
53.43207214
0.1981878
10.58958482
53.36259887
0.11911295
6.35617657
53.35858326
57.51
3068.6521232
53.28288008
0.19764853
10.53128292
53.13410458
0.19887362
10.56697172
53.13410457
187.55
9965.3013121
53.13410456
0.42588583
22.62906222
53.0183271
20
1060.366542
52.99145354
0.11359545
6.01958801
52.9857445
0.19954395
10.57298475
52.97708046
0.10933657
5.79233226
52.94312031
15
794.14680465
52.9
0.99605991
52.69156923
52.89999999
2
105.79999998
52.83779866
0.1995893
10.54585924
52.83779775
38.5
2034.2552133
52.83779705
1.7106541
90.38719415
52.69026592
0.1996819
10.52129241
52.68004877
0.10807796
5.6935522
52.6
0.3
15.78
52.55168485
0.1061465
5.57817741
52.54314511
0.19997939
10.5075461
52.54
3.01868676
158.60180237
52.516711
52.51 USD
Vol: 
6019 LTC
Vol: 
124647 USD
52.5
59.7059858
3134.5642545
52.44
0.3
15.732
52.29091833
20
1045.8183666
52.24168
0.0974
5.08833963
52.17726508
0.20002414
10.43671257
52.17265083
2
104.34530166
52.17265082
19
991.28036558
52.1726508
1.26998118
66.25828462
52.1725081
1.91027809
99.66399912
52.03157667
0.2003819
10.42618619
52
0.1
5.2
51.96134214
2
103.92268428
51.96134213
0.19118061
9.93400108
51.88629504
0.20127759
10.44354841
51.88128713
0.055
2.85347079
51.81000003
1.79358716
92.92575081
51.81000002
5.08033088
263.21194299
51.81000001
187.56
9717.4836018
51.81
0.5
25.905
51.75005175
0.54
27.94502794
51.74141907
0.20179746
10.44128694
51.72360214
1.99080216
102.97145886
51.72360213
0.20303352
10.501625
51.67196517
3.5120761
181.47587391
51.66756774
0.10415641
5.38150836
51.6
0.1
5.16
51.59694762
0.20226537
10.4362757
51.55281143
0.5
25.77640571
51.547
0.5
25.7735
51.52
0.5
25.76
51.5163963
0.5
25.75819815
51.51
0.68734475
35.40512807
51.5
10.30126213
530.51499969
51.45287955
0.20647038
10.62349559
51.39793238
57.52
2956.4090704
51.30921376
0.20636298
10.58832225
51.3
2
102.6
51.1659491
0.20667846
10.57489956
51.1648
0.31271499
15.99999992
51.13941328
38.7
1979.0952939
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
52.516711
2.4971792
21.11 18:34
52.5
0.129938
21.11 18:33
52.511012
2.2150783
21.11 18:33
52.543145
2.1070628
21.11 18:32
52.454206
2.1650913
21.11 18:32
52.519178
2.2242064
21.11 18:31
52.48016848
1.90288502
21.11 18:29
52.48016847
0.86437668
21.11 18:29
52.465587
2.1920408
21.11 18:29
52.451379
2.434152
21.11 18:29
52.409371
1.9784005
21.11 18:27
52.4616848
1.26551534
21.11 18:27
52.418516
2.4869644
21.11 18:26
52.462637
1.8330034
21.11 18:25
52.451159
2.1572672
21.11 18:25
52.4001
1.5585835
21.11 18:24
52.461954
2.4515388
21.11 18:24
52.48016847
1.13562332
21.11 18:23
52.5
0.09711498
21.11 18:23
52.51461
2.4263279
21.11 18:22
52.527526
1.9849206
21.11 18:21
52.507527
1.785407
21.11 18:20
52.49
0.3
21.11 18:19
52.44082562
0.10288502
21.11 18:19
52.419584
1.9103747
21.11 18:19
52.413549
1.7597615
21.11 18:19
52.39643509
0.20029178
21.11 18:18
52.380562
1.9636217
21.11 18:17
52.383271
2.3067937
21.11 18:16
52.35000001
8.54765517
21.11 18:16
52.35
0.767474
21.11 18:16
52.32042267
0.12735761
21.11 18:16
52.307322
2.1029335
21.11 18:15
52.312135
2.5369515
21.11 18:14
52.31052
2.5754198
21.11 18:13
52.317528
2.5373861
21.11 18:12
52.320475
0.10306277
21.11 18:11
52.31045
0.09801665
21.11 18:11
52.308985
2.0725066
21.11 18:11
52.305261
2.5936759
21.11 18:10