Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

LTC/USD

Last price
54.01
$54.01
24h Change
-1.62%
24h High
55.79
24h Low
52.38
24h Volume
221354.18 USD
$221354.18
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter LTC
- USD
Vendre LTC
- LTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount LTC
Total USD
54.30906
0.14303357
7.76801873
54.255424
30
1627.66272
54.22826
0.14184594
7.69205851
54.14758
0.14188654
7.68281277
54.147578
18.76
1015.8085632
54.09798
231
12496.63338
54.077939
5.6
302.8364584
54.06702
0.14202781
7.67902044
54.066449
0.05
2.70332245
54.066448
1.87
101.10425776
54.066447
0.17128293
9.26065945
54.014218
54.01 USD
Vol: 
5371 LTC
Vol: 
94630 USD
53.986011
0.14202588
7.66741071
53.9725
8.4
453.369
53.969132
14.05467219
758.51845863
53.968728
30
1619.06184
53.905692
19.82871707
1068.8807151
53.905691
0.0922887
4.97488614
53.872041
1.87
100.74071667
53.855716
204.03627347
10988.519597
53.825492
5.6
301.4227552
53.825491
0.14245973
7.66796491
53.75887
18.76
1008.5164012
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Paire de devises
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
54.014218
1.46
30.10 20:13
53.98658
0.14196728
30.10 20:13
54.002469
1.03
30.10 20:12
53.969132
15.94532781
30.10 20:11
53.986011
0.14205709
30.10 20:11
53.996902
0.05
30.10 20:11
54.031836
0.93
30.10 20:10
54.026528
0.85
30.10 19:56
54.042024
0.53
30.10 19:55
54.032083
1.45
30.10 19:54
54.003178
1.4
30.10 19:53
54.037838
0.96
30.10 19:52
54.047602
1.16
30.10 19:52
53.98658
0.00036721
30.10 19:50
53.986476
1.38
30.10 19:50
53.986471
1.28
30.10 19:49
53.98658
0.14169687
30.10 19:49
53.977088
0.75
30.10 19:48
53.975126
1.31
30.10 19:46
53.953607
1.22
30.10 19:45
53.932
0.75
30.10 19:44
53.950853
0.9
30.10 19:43
53.93677
0.85
30.10 19:41
53.94139
1.52
30.10 19:41
53.939662
1.42
30.10 19:40
53.934095
1.09
30.10 19:39
53.939332
1.49
30.10 19:38
53.95832
0.66
30.10 19:37
53.930411
1.11
30.10 19:37
53.93602
1.46
30.10 19:35
53.941049
1.29
30.10 19:34
53.953016
0.62
30.10 19:33
53.956409
1.45
30.10 19:31
53.905691
0.05
30.10 19:30
53.941181
1.29
30.10 19:30
53.958729
1.48
30.10 19:29
53.941631
1.13
30.10 19:28
53.949002
0.73
30.10 19:28
53.934612
1.49
30.10 19:27
53.960532
1.16
30.10 19:27
53.949303
0.59
30.10 19:26
53.948976
1.12
30.10 19:25
53.938601
0.98
30.10 19:24
53.947028
1.22
30.10 19:23
53.9433
1.14
30.10 19:21
53.91389
0.73
30.10 19:20
53.986011
0.14218962
30.10 19:19
54.06645
0.07569694
30.10 19:18
54.06645
0.06633971
30.10 19:18
54.06702
0.00935724
30.10 19:18