Verify your account now to further enjoy trading on EXMO. More details

LTC/USD

Last price
80.01
$80.01
24h Change
+3.81%
24h High
81.46
24h Low
76.42
24h Volume
607662.29 USD
$607662.29
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter LTC
- USD
Commission:0 LTC
Vendre LTC
- LTC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount LTC
Total USD
82.21611196
1.52940468
125.7417064
82.13585161
0.0521575
4.28400068
82.1215111
2.40831877
197.7747766
82.12
0.63936423
52.50459056
82.1
2.15735204
177.11860248
82.04756078
0.19234621
15.78153735
82.03277295
1.38560833
113.66529353
82.01
0.05
4.1005
82
22.75932547
1866.2646885
81.99
1.0745881
88.10547831
81.98991316
0.05
4.09949565
81.93177195
1.54243332
126.37429502
81.92410001
0.49900001
40.88012672
81.91552239
0.3992
32.70067653
81.9
0.16535122
13.54226491
81.85340387
5.66538732
463.73123638
81.84307709
1.2545999
102.68031633
81.838512
0.18592033
15.21544315
81.81759663
22.05
1804.0780056
81.78
1
81.78
81.75008839
0.06550452
5.35500029
81.74297702
1.44648884
118.240304
81.64
1.92865179
157.45513213
81.51447068
1.23820239
100.93141241
81.5001
0.11
8.965011
81.5
2.06652975
168.42217462
81.43609799
0.05546661
4.51698428
81.43609798
0.06376037
5.19239573
81.43609795
218.19
17768.542211
81.41410187
64.78
5274.0055191
81.41410186
0.1356447
11.04339142
81.33732786
3.6192166
294.37740719
80.5865995
5
402.9329975
80.58659949
21.03
1694.7361872
80.54499383
0.3992
32.15356153
80.54499353
41.5
3342.6172314
80.51873145
3.75
301.94524293
80.51873136
1.4015012
112.84709862
80.41165283
9.22192654
741.55035535
80.39887821
2.84747936
228.93414627
80.012215
80.01 USD
Vol: 
5077 LTC
Vol: 
205746 USD
79.9355015
42.13841832
3368.3556008
79.93550149
21.04
1681.8429513
79.93540137
18.09780268
1446.6551211
79.93
0.05
3.9965
79.900058
0.12515635
9.99999962
79.88000001
6.25
499.25000006
79.88
0.62428154
49.86760941
79.82625456
3.75
299.3484546
79.66983733
0.5
39.83491866
79.63067465
0.5
39.81533732
79.62532794
5
398.1266397
79.58716234
218.2
17365.918822
79.58716233
0.4
31.83486493
79.53722398
0.36460915
28.99999962
79.51118413
0.09926404
7.89260136
79.50726134
0.25154935
19.99999991
79.46928484
0.6291739
49.99999987
79.41842217
0.5
39.70921108
79.4084511
0.5
39.70422555
79.18719172
2.852263
225.86269701
79.15538303
0.05
3.95776915
78.86202531
64.79
5109.4706198
78.71926856
0.0555555
4.37328832
78.60782887
22.06
1734.0887048
78.025
1.4829344
115.70595656
78
0.07
5.46
77.866
1.6312
127.0150192
77.706
1.7943
139.4278758
77.547
1.9737
153.0545139
77.388
2.1711
168.0170868
77.229
2.3882
184.4382978
77.069
2.627
202.460263
77.03361014
0.1
7.70336101
76.91
2.8897
222.246827
76.751
3.1787
243.9684037
76.592
3.4966
267.8115872
76.432
3.8463
293.9804016
76.3
0.05
3.815
76.273
4.2309
322.7034357
76.15159385
0.07466713
5.68602095
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
80.012215
2.3280925
23.02 11:52
79.97000009
0.92354546
23.02 11:51
80.156462
1.8873371
23.02 11:50
80.16406
2.3924237
23.02 11:50
80.144991
1.8586489
23.02 11:49
80.090135
2.1663953
23.02 11:48
80.155447
2.3567807
23.02 11:47
80.311972
2.1883461
23.02 11:46
80.06894
2.3674302
23.02 11:44
80.318212
2.4106798
23.02 11:43
80.185588
1.7877977
23.02 11:43
80.186125
2.2800615
23.02 11:41
80.206424
2.1598752
23.02 11:41
80.087107
1.7560668
23.02 11:40
80.269286
1.7704109
23.02 11:39
79.97000002
0.5
23.02 11:38
79.96000001
0.3
23.02 11:38
79.97
0.2
23.02 11:38
80.109448
2.2981003
23.02 11:37
79.98509814
0.1
23.02 11:37
79.947439
2.1979089
23.02 11:37
80.081645
2.0622918
23.02 11:35
80.36979991
0.5
23.02 11:35
80.3699
0.5
23.02 11:35
79.98509814
0.377233
23.02 11:35
80.127125
2.2507213
23.02 11:35
79.98509814
0.7241218
23.02 11:34
79.98509823
0.3379391
23.02 11:34
79.98509823
0.3379391
23.02 11:34
80.04985075
0.4
23.02 11:34
80.07
0.2
23.02 11:34
80.249404
2.2883202
23.02 11:34
80.385939
1.9408016
23.02 11:33
80.204283
2.1816087
23.02 11:31
80.248622
1.8627783
23.02 11:31
80.415603
2.5089152
23.02 11:30
80.155612
1.7395493
23.02 11:28
80.113443
2.4891378
23.02 11:28
80.490955
2.0399063
23.02 11:26
80.338218
2.430892
23.02 11:26