Up to 50% fee decrease with premium cashback. Buy now!

LTC/USD

Last price
41.31
$41.31
24h Change
-0.10%
24h High
41.42
24h Low
40.5
24h Volume
227052.95 USD
$227052.95
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter LTC
- USD
Commission:0 LTC
Vendre LTC
- LTC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount LTC
Total USD
43
9.65696031
415.24929333
42.98761
0.1497
6.43524521
42.98179711
0.05698082
2.44913804
42.95
1
42.95
42.89
0.16304267
6.99290011
42.887
1
42.887
42.873808
0.1996
8.55761207
42.82500597
0.12879173
5.5155066
42.75
1.24833236
53.36620839
42.58
1
42.58
42.5
4.84046216
205.7196418
42.45
1
42.45
42.44423
0.1231861
5.22853916
42.3887785
0.59381378
25.17104079
42.375
0.16737687
7.09259486
42.37000001
1
42.37000001
42.30361563
22.7
960.2920748
42.3035325
0.1227703
5.19361737
42.2
10.18196784
429.67904284
42.11
29.71475984
1251.2885368
42
10.33388928
434.02334976
41.97
5
209.85
41.96548849
3.0172372
126.61983298
41.78205903
1.19475961
49.91951655
41.71394843
3.26131516
136.04233239
41.625
0.16737687
6.96706221
41.61415517
0.39936001
16.61902942
41.6
1.00865385
41.96000016
41.59999999
228.2
9493.1199977
41.50957906
0.17874905
7.41979782
41.50680887
1.06050008
44.01797412
41.5
5.94637997
246.77476875
41.48769352
40
1659.5077408
41.43742365
0.05544439
2.29747267
41.42
0.06340315
2.62615847
41.40894228
0.05
2.07044711
41.39862464
22.6
935.60891686
41.39822413
30
1241.9467239
41.39802393
30
1241.9407179
41.39802383
23.1123772
956.80674209
41.316014
41.31 USD
Vol: 
4297 LTC
Vol: 
50704 USD
41.07649458
16.8876228
693.68434641
41.07649448
30
1232.2948344
41.07639438
30
1232.2918314
41.06458096
64.5
2648.6654719
41.00000249
2.24540999
92.06181518
41
9.28954416
380.87131056
40.9928105
40
1639.71242
40.97662914
22.7
930.16948147
40.97662913
21.936346
898.8775145
40.91
1
40.91
40.875
0.16737687
6.84152956
40.804261
0.24507244
9.9999998
40.78167051
0.05
2.03908352
40.77692701
228.3
9309.3724363
40.76216067
1.89636659
77.29999963
40.63741305
6.0479367
245.77250177
40.5
5.32585058
215.69694849
40.38896208
67.4
2722.2160441
40.34679274
0.4
16.13871709
40.33908
0.12095796
4.87933282
40.31
1.002004
40.39078124
40.3
1.002004
40.3807612
40.24492185
0.32184621
12.95267556
40.125
0.16737687
6.7159969
40.0555
0.11
4.406105
40
5.27315503
210.9262012
39.99937302
22.8
911.98570485
39.91448279
2
79.82896558
39.85
1.3
51.805
39.75
0.16737687
6.65323058
39.52425906
0.25300917
9.99999997
39.5
1.45638381
57.52716049
39.375
0.16737687
6.59046425
39.3
1.55977322
61.29908754
39.28
0.09062605
3.55979124
39.22242204
60.14187758
2358.9101047
39.2
1.05374803
41.30692277
39.1084018
0.5
19.5542009
39.10723539
0.5
19.55361769
39.10641404
0.5
19.55320702
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
41.316014
1.82
03.04 01:55
41.144826
2.26
03.04 01:54
41.133634
2.45
03.04 01:53
41.300132
2.12
03.04 01:52
41.233185
1.92
03.04 01:51
41.307969
2.2
03.04 01:49
41.223966
1.7
03.04 01:49
41.2692
1.7
03.04 01:48
41.303452
2.47
03.04 01:47
41.295808
2.37
03.04 01:46
41.213158
2.39
03.04 01:45
41.235986
2.27
03.04 01:44
41.138287
1.88
03.04 01:43
41.212086
2.04
03.04 01:41
41.16914
2.12
03.04 01:41
41.23403
2.25
03.04 01:39
41.182695
1.81
03.04 01:39
41.088715
2.22
03.04 01:38
41.00000054
1.89
03.04 01:37
41.125093
1.89
03.04 01:37
41.03184
2.01
03.04 01:36
41.072966
2.14
03.04 01:35
41.111548
1.85
03.04 01:33
41.162466
2.21
03.04 01:32
41.076256
2.12
03.04 01:32
41.074448
1.81
03.04 01:31
41.249497
2.05
03.04 01:29
41.066501
2.18
03.04 01:29
41.037061
1.92
03.04 01:27
41.084571
2.1
03.04 01:26
41.108903
2.13
03.04 01:26
41.165751
2.23
03.04 01:24
41.034556
1.91
03.04 01:23
41.030244
2.45
03.04 01:22
41
1.82
03.04 01:22
40.942429
1.68
03.04 01:22
40.966913
2.13
03.04 01:21
40.953776
2.28
03.04 01:19
40.951772
1.66
03.04 01:19
40.950827
2.27
03.04 01:17