Verify your account now to further enjoy trading on EXMO. More details

LTC/EUR

Last price
73.31
24h Change
+5.23%
24h High
73.77
24h Low
68.62
24h Volume
196713.52 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter LTC
- EUR
Commission:0 LTC
Vendre LTC
- LTC
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount LTC
Total EUR
78.883
10.706
844.521398
78.73
9.7327
766.255471
78.71
0.2994
23.565774
78.577
8.8479
695.2414383
78.424
8.0435
630.803444
78.271
7.3123
572.3410333
78.118
6.6475
519.289405
78
2.23995083
174.71616474
77.964
6.0432
471.1520448
77.862
0.33392412
25.99999983
77.811
5.4938
427.4780718
77.658
4.9944
387.8551152
77.505
4.5404
351.903702
77.352
4.1276
319.2781152
77.199
3.7524
289.6815276
77.045
3.4113
262.8236085
76.892
3.1012
238.4574704
76.739
2.8193
216.3502627
76.586
2.563
196.289918
76.433
2.33
178.08889
76.28
2.1182
161.576296
76.126
1.9256
146.5882256
75.973
1.7505
132.9907365
75.82
1.5914
120.659948
75.667
1.4467
109.4674489
75.52289997
0.07435128
5.61522428
75.514
1.3152
99.3160128
75.361
1.1956
90.1016116
75.207
1.0869
81.7424883
75.12884692
0.17101275
12.84799071
75.054
0.98805015
74.15711595
74.95976834
0.05988
4.48859092
74.29676909
3.6192169
268.8961223
74
0.5
37
73.98894587
0.05988
4.43045807
73.98894586
47.53
3516.6945967
73.58064399
0.08550638
6.2916145
73.58064394
4.58
336.99934924
73.58064393
8.53
627.64289272
73.58064392
54.97711126
4045.2512473
73.313216
- USD
Vol: 
1395 LTC
Vol: 
96571 EUR
73.17333923
2
146.34667846
72.96404807
8.53
622.38333003
72.83690072
170.38613055
12410.397674
72.12327237
14.12
1018.3806058
71.25300002
9.61
684.74133019
71.25300001
52.13
3714.4188905
71.253
0.98805015
70.40153733
71.108
1.0869
77.2872852
70.962
1.1956
84.8421672
70.817
1.3152
93.1385184
70.671
1.4467
102.2397357
70.526
1.5914
112.2350764
70.48423812
0.08228895
5.80007394
70.47102448
0.05
3.52355122
70.38
1.7505
123.20019
70.235
1.9256
135.244516
70.09
2.1182
148.464638
69.944
2.33
162.96952
69.799
2.563
178.894837
69.653
2.8193
196.3727029
69.54274545
0.1
6.95427454
69.508
3.1012
215.5582096
69.363
3.4113
236.6180019
69.217
3.7524
259.7298708
69.072
4.1276
285.1015872
68.93603518
0.16827406
11.60014652
68.926
4.5404
312.9516104
68.781
4.9944
343.5198264
68.635
5.4938
377.066963
68.49
6.0432
413.898768
68.38227592
0.06
4.10293655
68.345
6.6475
454.3233875
68.199
7.3123
498.6915477
68.054
8.0435
547.392349
67.908
8.8479
600.8431932
67.763
9.7327
659.5169501
67.618
10.706
723.918308
67.472
11.777
794.617744
67.327
12.955
872.221285
67.181
14.251
957.396431
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
73.313216
0.98933625
23.02 10:18
73.367456
0.78517688
23.02 10:17
73.450972
0.80152875
23.02 10:17
73.260398
0.85938188
23.02 10:15
73.200365
1.1262713
23.02 10:15
73.381127
1.1307656
23.02 10:14
73.226055
0.96103125
23.02 10:13
73.1847063
0.5
23.02 10:12
73.355073
0.86435438
23.02 10:12
73.260408
0.79923375
23.02 10:10
73.245924
0.98006063
23.02 10:09
73.195867
0.95213813
23.02 10:09
73.508071
1.0210838
23.02 10:07
73.457405
0.87487313
23.02 10:06
73.155204
1.0805625
23.02 10:05
73.422513
1.11231
23.02 10:05
73.049728
0.77398875
23.02 10:03
73.1754
1.1386069
23.02 10:02
73.221142
0.95079938
23.02 10:01
73.360813
0.89744063
23.02 10:01
73.267904
0.92364188
23.02 10:00
72.84874
0.9252675
23.02 09:58
73.235012
1.1178563
23.02 09:57
73.133078
1.0929938
23.02 09:56
73.312046
0.83356313
23.02 09:55
73.143902
1.0199363
23.02 09:54
72.999212
1.0008113
23.02 09:53
73.365684
1.0267256
23.02 09:52
73.411415
0.92612813
23.02 09:51
73.030921
1.0420256
23.02 09:50
73.046883
1.1349731
23.02 09:49
72.908029
0.80296313
23.02 09:48
73.407817
1.0252913
23.02 09:47
73.380801
0.984555
23.02 09:46
73.035318
1.1409975
23.02 09:45
73.128317
0.78804563
23.02 09:44
73.148067
1.002915
23.02 09:43
72.964223
0.94506188
23.02 09:42
73.031119
0.93951563
23.02 09:41
73.238266
1.1380331
23.02 09:40