Verify your account now to further enjoy trading on EXMO. More details
LTC/EUR
Last price
51.69
24h Change
-0.74%
24h High
52.33
24h Low
51.38
24h Volume
137969.95 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter LTC

- EUR
Commission:0 LTC

Vendre LTC

- LTC
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount LTC
Total EUR
55.97
15.676
877.38572
55.863
14.251
796.103613
55.755
12.955
722.306025
55.647
11.777
655.354719
55.539
10.706
594.600534
55.431
9.7327
539.4932937
55.323
8.8479
489.4923717
55.215
8.0435
444.1218525
55.108
7.3123
402.9662284
55
6.6475
365.6125
54.892
6.0432
331.7233344
54.784
5.4938
300.9723392
54.676
4.9944
273.0738144
54.568
4.5404
247.7605472
54.461
4.1276
224.7932236
54.353
3.7524
203.9541972
54.245
3.4113
185.0459685
54.137
3.1012
167.8896644
54.029
2.8193
152.3239597
53.921
2.563
138.199523
53.814
2.33
125.38662
53.706
2.1182
113.7600492
53.598
1.9256
103.2083088
53.49
1.7505
93.634245
53.382
1.5914
84.9521148
53.31394421
0.05
2.66569721
53.274
1.4467
77.0714958
53.166
1.3152
69.9239232
53.059
1.1956
63.4373404
52.951
1.0869
57.5524419
52.94216275
11.58
613.07024464
52.843
0.98805015
52.21153407
52.4604325
3.6070464
189.22721419
52.17748709
0.06030614
3.14662284
52.17748708
57.23
2986.1175855
51.96960866
0.06082872
3.16124477
51.96960865
5.71
296.74646539
51.82587472
120.51631934
6245.8636678
51.76255843
0.06089755
3.15221299
51.76255842
8.53
441.53462332
51.694151
- USD
Vol: 
1466 LTC
Vol: 
66921 EUR
51.31973413
1.08450537
55.65652725
51.29752785
0.05
2.56487639
51.24878931
0.06117361
3.13507345
51.2346723
100.53304841
5150.7777906
51.04461088
5.72
291.97517423
51.04461087
0.0618315
3.15616485
51.02796865
8.53
435.26857258
50.8412459
57.24
2910.1529153
50.84124589
0.06186206
3.1451442
50.617819
17.34
877.71298146
50.296
0.98805015
49.69497034
50.193
1.0869
54.5547717
50.18576254
11.59
581.65298783
50.091
1.1956
59.8887996
50
6.285424
314.2712
49.988
1.3152
65.7442176
49.885
1.4467
72.1686295
49.783
1.5914
79.2246662
49.68
1.7505
86.96484
49.578
1.9256
95.4673968
49.475
2.1182
104.797945
49.372
2.33
115.03676
49.27
2.563
126.27901
49.167
2.8193
138.6165231
49.064
3.1012
152.1572768
49
0.28
13.72
48.962
3.4113
167.0240706
48.859
3.7524
183.3385116
48.756
4.1276
201.2452656
48.654
4.5404
220.9086216
48.551
4.9944
242.4831144
48.448
5.4938
266.1636224
48.346
6.0432
292.1645472
48.243
6.6475
320.6953425
48.141
7.3123
352.0214343
48.038
8.0435
386.393653
47.935
8.8479
424.1240865
47.833
9.7327
465.5442391
47.73
10.706
510.99738
47.627
11.777
560.903179
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
51.694151
0.87382125
21.01 16:59
51.427267
0.77637938
21.01 16:58
51.632275
1.0302638
21.01 16:56
51.584663
1.0176413
21.01 16:56
51.479642
0.78336
21.01 16:55
51.559612
1.0943325
21.01 16:54
51.648482
1.0133381
21.01 16:53
51.525138
0.82036688
21.01 16:52
51.391219
1.0100869
21.01 16:51
51.613065
0.9826425
21.01 16:49
51.585539
1.0230919
21.01 16:49
51.683452
0.95185125
21.01 16:47
51.631403
1.0447988
21.01 16:46
51.579304
1.0958625
21.01 16:46
51.503236
0.849915
21.01 16:45
51.567915
1.0438425
21.01 16:44
51.487675
1.00215
21.01 16:43
51.517322
1.0856306
21.01 16:42
51.491962
0.89677125
21.01 16:40
51.524487
1.0649756
21.01 16:39
51.55219
0.80793563
21.01 16:39
51.63096
1.0769288
21.01 16:37
51.381003
0.80602313
21.01 16:36
51.44828
0.87152625
21.01 16:35
51.496066
0.93473438
21.01 16:34
51.45378447
0.06040469
21.01 16:34
51.599678
0.87688125
21.01 16:34
51.706423
0.80621438
21.01 16:32
51.535673
0.88759125
21.01 16:31
51.526543
1.0349494
21.01 16:30
51.741479
1.09854
21.01 16:29
51.71909
0.89218125
21.01 16:28
51.838888
0.7799175
21.01 16:27
51.505168
0.98866688
21.01 16:26
51.831737
1.1098238
21.01 16:25
51.515024
0.8319375
21.01 16:24
51.849801
1.1203425
21.01 16:23
51.793194
1.0349494
21.01 16:22
51.873375
0.76892063
21.01 16:21
51.60749
0.88003688
21.01 16:20