Up to 50% fee decrease with premium cashback. Buy now!

LTC/EUR

Last price
38.75
24h Change
-10.01%
24h High
42.99
24h Low
37.4
24h Volume
104816.2 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter LTC
- EUR
Vendre LTC
- LTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount LTC
Total EUR
77.862
0.33392412
25.99999983
75.98999999
0.05
3.79949999
75.52289997
0.07435128
5.61522428
75
1
75
74.95976834
0.05988
4.48859092
74.78
10
747.8
74
1.5
111
73.98894587
0.05988
4.43045807
73.77
0.15
11.0655
73
0.85
62.05
72
2
144
71.87931839
0.10071413
7.23926301
71
0.15
10.65
70
1.90928389
133.6498723
68.999999
0.06856644
4.73108429
68.5
0.10080889
6.90540896
68.40858868
0.08412961
5.75518788
67.86970517
0.05988
4.06403794
66.72714922
0.1187223
7.92200062
65.329721
0.05544439
3.62216652
64
2.0687075
132.39728
63.99
0.1
6.399
62.04522818
0.05988
3.71526826
60.05423835
0.55100433
33.09014536
60.03624396
0.0998
5.99161714
56
0.89298502
50.00716112
53.91964225
0.05988
3.22870817
53.48700001
0.15944951
8.52847594
46.28751927
0.05
2.31437596
45.54337108
0.08556595
3.89696181
43.5
0.1139554
4.9570599
41.68
1247.54
51997.4672
41.02
1134.13
46522.0126
40.36999999
0.05
2.01849999
40.36
1031.03
41612.3708
39.7
937.3
37210.81
39.66999999
16.5
654.55499983
39.29231891
3.0228385
118.77433435
39.2923189
80.5
3163.0316714
38.91215897
56.08228591
2182.2828247
38.758104
- USD
Vol: 
4643 LTC
Vol: 
166600 EUR
38.37558571
8.5
326.19247853
38.3755857
8.53
327.34374602
37.81460073
0.05
1.89073003
37.7967464
24.7
933.57963608
37.58000001
98.50273
3701.7325943
37.58
937.3
35223.734
37
1
37
36.95
1031.03
38096.5585
36.33
1134.13
41202.9429
35.7
1247.54
44537.178
33.11
0.78516847
25.99692804
31.79
0.81786554
25.99994551
30
7.1
213
26.011
1.15335819
29.99999988
26
3.84615384
99.99999984
25.96
1.00147943
25.998406
25.21
1.03152382
26.0047155
25
6.6
165
24.47
1.06246953
25.99862939
23.76
1.09434362
26.00160441
23.52079602
0.5
11.76039801
23.520796
0.5
11.760398
23.52067424
0.5
11.76033712
23.50584522
0.5
11.75292261
23.49583733
0.5
11.74791866
23.49571533
0.5
11.74785766
23.49553263
0.5
11.74776631
23.07
1.12717393
26.00390256
20
1.75014791
35.0029582
15.0002417
0.099
1.48502392
15
1.3
19.5
13.7
0.1
1.37
11
2
22
10
4.05
40.5
9.48414513
0.103555
0.98213064
6.13
0.16313214
1.00000001
5.88
0.17006803
1.00000001
5.77
0.17331023
1.00000002
5.65
0.17699115
0.99999999
5.55
0.18018018
0.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
38.758104
1
10.04 18:40
38.686637
0.9
10.04 18:38
38.537823
1
10.04 18:38
38.59213
1
10.04 18:37
38.805841
0.8
10.04 18:36
38.517607
1
10.04 18:35
38.810309
0.9
10.04 18:34
38.803284
0.8
10.04 18:33
38.640027
0.8
10.04 18:32
38.623127
0.9
10.04 18:31
38.48229
0.9
10.04 18:30
38.440528
1
10.04 18:29
38.595789
1.1
10.04 18:28
38.743238
0.8
10.04 18:27
38.583941
1.1
10.04 18:26
38.88401512
5.63599204
10.04 18:26
38.572797
0.8
10.04 18:25
38.500457
0.8
10.04 18:24
38.34353
0.9
10.04 18:22
38.453212
1
10.04 18:21
38.620173
0.7
10.04 18:21
38.600416
0.9
10.04 18:20
38.622717
0.8
10.04 18:19
38.367923
0.7
10.04 18:18
38.434469
1
10.04 18:17
38.548749
1.1
10.04 18:16
38.438346
1.1
10.04 18:14
38.405469
1
10.04 18:14
38.569219
0.9
10.04 18:13
38.545122
1
10.04 18:12
38.542026
1
10.04 18:11
38.465726
0.8
10.04 18:10
38.665458
0.8
10.04 18:09
38.426671
1.1
10.04 18:07
38.74706
1
10.04 18:07
38.63437
1
10.04 18:06
38.685025
0.9
10.04 18:04
38.532293
0.9
10.04 18:03
38.66127
0.9
10.04 18:02
38.7679
0.9
10.04 18:01