Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
LSK/USD
Last price
0.78
$0.78
24h Change
-0.90%
24h High
0.79
24h Low
0.76
24h Volume
9656.81 USD
$9656.81
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter LSK

- USD
Commission:0 LSK

Vendre LSK

- LSK
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount LSK
Total USD
0.84922
8.71415635
7.40023585
0.84854
38.332
32.52623528
0.84602
34.847
29.48125894
0.8435
31.679
26.7212365
0.84098
28.799
24.21938302
0.84
160.866077
135.12750468
0.83846
26.181
21.95172126
0.8375
25.5253441
21.37747568
0.83594
23.801
19.89620794
0.835
19.0578592
15.91331243
0.83342
21.637
18.03270854
0.8309
19.67
16.343803
0.83088088
366.107012
304.1913163
0.83004999
2.5939976
2.15314768
0.83
19.80555095
16.43860728
0.82987
34.4993076
28.62994039
0.82981
0.723634
0.60047872
0.8298
2.8331164
2.35091998
0.82917
1.83035407
1.51767468
0.82916999
1.245005
1.03232078
0.8289
25.6390869
21.25223913
0.82838
17.882
14.81309116
0.82586
16.256
13.42518016
0.82333
14.77779359
12.16700079
0.8225
3.05799203
2.51519844
0.82
33
27.06
0.81718511
254.37522461
207.8716459
0.815
4.17810791
3.40515794
0.81463508
69.1450701
56.32799971
0.8125
1.46471942
1.19008452
0.81071
3.27411896
2.65436098
0.81
26.51888796
21.48029924
0.8099
15.08176112
12.21471833
0.80478171
22.3574368
17.99285621
0.8
6.81217116
5.44973692
0.7927
159.54715466
126.47302949
0.79226101
0.13068754
0.10353864
0.79016684
0.15158872
0.11978037
0.79
100
79
0.78984068
0.10040081
0.07930064
0.78818023
0.78 USD
Vol: 
29321 LSK
Vol: 
13715 USD
0.78500001
0.51556392
0.40471768
0.785
3.5403003
2.77913573
0.78343
50
39.1715
0.78257967
1.03431688
0.80943536
0.78026431
1.53794038
1.19999998
0.77450981
21.94935462
16.99999047
0.76999999
100
76.999999
0.76644213
19.57094927
15.00000004
0.76500005
3.69840093
2.82927689
0.765
8.6333875
6.60454143
0.76457081
1.5
1.14685621
0.7600101
13.83218967
10.51260385
0.76001002
52
39.52052104
0.76001
261.26620559
198.56492891
0.7600001
0.57894729
0.43999999
0.76
2
1.52
0.755
2
1.51
0.74856
14.77779359
11.06206516
0.74627
16.256
12.13136512
0.74397
17.882
13.30367154
0.74168
19.67
14.5888456
0.73939
21.637
15.99818143
0.7371
23.801
17.5437171
0.735
20.08241795
14.76057719
0.73481
26.181
19.23806061
0.73252
28.799
21.09584348
0.73023
31.679
23.13295617
0.72827644
3.75176197
2.73231985
0.72793
34.847
25.36617671
0.72746379
0.1012
0.07361933
0.72564
38.332
27.81523248
0.72335
42.165
30.50005275
0.72106
46.382
33.44420492
0.72
2.77777776
1.99999998
0.71877
51.02
36.6716454
0.71804433
5.64032028
4.04999999
0.71758928
2
1.43517856
0.71648
56.122
40.21029056
0.71419
61.734
44.08980546
0.71189
67.907
48.34231423
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.78818023
3.9843
15.11 10:43
0.78739687
4.3128
15.11 10:42
0.78561686
5.13855
15.11 10:41
0.78864349
4.5846
15.11 10:40
0.7859605
4.38345
15.11 10:39
0.7885029
3.83445
15.11 10:38
0.78733925
4.3812
15.11 10:37
0.78620156
4.3551
15.11 10:36
0.78875554
3.9483
15.11 10:35
0.7883278
4.14225
15.11 10:34
0.78827325
3.81285
15.11 10:33
0.78735381
5.3568
15.11 10:31
0.788134
5.3136
15.11 10:31
0.78789235
3.7413
15.11 10:30
0.78861805
3.96315
15.11 10:29
0.78750305
3.92805
15.11 10:28
0.78600241
3.96855
15.11 10:26
0.78752515
5.337
15.11 10:26
0.78754628
3.7476
15.11 10:25
0.78637907
4.887
15.11 10:23
0.7865415
4.9113
15.11 10:22
0.78777036
4.1769
15.11 10:22
0.78841679
4.5504
15.11 10:21
0.78763538
4.77135
15.11 10:20
0.7886869
3.88845
15.11 10:18
0.78596818
4.57335
15.11 10:18
0.78841935
4.9059
15.11 10:17
0.78845997
3.8079
15.11 10:16
0.78671297
4.59855
15.11 10:15
0.78845589
4.87395
15.11 10:14
0.78582957
3.86685
15.11 10:13
0.78565513
3.78585
15.11 10:11
0.78797388
4.89645
15.11 10:11
0.7883919
4.51935
15.11 10:10
0.78640418
3.81915
15.11 10:08
0.78569277
4.4622
15.11 10:08
0.78736099
4.90905
15.11 10:06
0.78762881
4.0149
15.11 10:05
0.78669917
4.7538
15.11 10:05
0.78641038
5.1417
15.11 10:04