LSK/USD
Last price
0.98
$0.98
24h Change
-7.71%
24h High
1.08
24h Low
0.93
24h Volume
18979.77 USD
$18979.76
Mode Nuit
Type De Grille

Acheter LSK

- USD
Commission: 0 LSK

Vendre LSK

- LSK
Commission: 0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount LSK
Total USD
1.1074
120.31
133.231294
1.1042
109.37
120.766354
1.101
99.424
109.465824
1.1
11.43130001
12.57443001
1.0978
90.385
99.224653
1.0947
82.168
89.9493096
1.0915
74.698
81.532867
1.09
41.96
45.7364
1.088887
3.982
4.33594803
1.0883
67.907
73.9031881
1.0851
61.734
66.9875634
1.0825
62.6555141
67.82459401
1.082
56.122
60.724004
1.08
90.5502972
97.79432097
1.07999998
20
21.5999996
1.07892
1.42538609
1.53787756
1.0788
51.02
55.040376
1.078
10.6232285
11.45184032
1.0756
46.382
49.8884792
1.075
19.96
21.457
1.0724
42.165
45.217746
1.0693
38.332
40.9884076
1.0661
34.847
37.1503867
1.0629
31.679
33.6716091
1.0597
28.799
30.5183003
1.0566
26.181
27.6628446
1.0534
23.801
25.0719734
1.0502
21.637
22.7231774
1.04859065
0.50377918
0.52825813
1.047
19.67
20.59449
1.045
28.219244
29.48910998
1.0438
17.882
18.6652316
1.0407
16.256
16.9176192
1.0375
14.77779359
15.33196084
1.03
14.470152
14.90425656
1.02999999
18.83110116
19.396034
1.02999998
17.87491
18.41115694
1.02999991
9.62816493
9.91700901
1.0299999
0.2518896
0.25944626
0.98915028
0.1117523
0.11053981
0.98378521
0.98 USD
Vol: 
28226 LSK
Vol: 
15815 USD
0.97543854
39.37764131
38.41046894
0.97543853
0.16848356
0.16434535
0.97543851
80.23026558
78.25969071
0.96
14.23628492
13.66683352
0.95
251.47369
238.9000055
0.9400001
5.47872282
5.14999999
0.94
195.31914893
183.59999999
0.93593814
106.84466236
99.99999455
0.931
5.51296759
5.13257282
0.93
15
13.95
0.929
63.26747136
58.77548089
0.92521
14.77779359
13.6725624
0.92238
16.256
14.99420928
0.92000008
28.36956264
26.09999989
0.92
25.24454673
23.22498299
0.91955
17.882
16.4433931
0.91818809
0.1012
0.09292063
0.91672
19.67
18.0318824
0.91388
21.637
19.77362156
0.91238275
1.5
1.36857412
0.91105
23.801
21.68390105
0.910002
17.62893433
16.04236549
0.91
24.74708638
22.5198486
0.90822
26.181
23.77810782
0.90539
28.799
26.07432661
0.90256
31.679
28.59219824
0.9
4.00200401
3.6018036
0.89972
34.847
31.35254284
0.89689
38.332
34.37958748
0.89406
42.165
37.6980399
0.89159751
0.1012
0.09022966
0.89123
46.382
41.33702986
0.88839
51.02
45.3256578
0.88556
56.122
49.69939832
0.88273
61.734
54.49445382
0.88
129.35226136
113.82998999
0.8799
67.907
59.7513693
0.87706
74.698
65.51462788
0.87423
82.168
71.83373064
0.8714
90.385
78.761489
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount LSK
Date/Time
0.98378521
6.8946
19.09 11:00
0.98112018
6.0576
19.09 10:59
0.98049659
6.8832
19.09 10:58
0.98002907
6.8016
19.09 10:57
0.98590294
6.9558
19.09 10:56
0.98487701
5.1732
19.09 10:55
0.97997196
7.089
19.09 10:54
0.98159315
6.5184
19.09 10:52
0.98351815
6.5814
19.09 10:52
0.98344172
5.6334
19.09 10:51
0.98407391
5.7306
19.09 10:49
0.98093896
5.3586
19.09 10:49
0.98597483
4.854
19.09 10:48
0.98589478
6.3162
19.09 10:47
0.97849383
6.5496
19.09 10:46
0.97941194
5.346
19.09 10:44
0.98903833
6.0918
19.09 10:44
0.98477431
6.6918
19.09 10:43
0.97723971
6.132
19.09 10:41
0.98280583
5.2224
19.09 10:40
0.98684066
5.8446
19.09 10:40
0.97733297
6.4614
19.09 10:39
0.98034594
4.8786
19.09 10:37
0.98047019
5.7942
19.09 10:37
0.98319522
5.607
19.09 10:35
0.98607721
5.904
19.09 10:35
0.98256983
6.2754
19.09 10:33
0.98174469
6.7668
19.09 10:33
0.98912135
5.3124
19.09 10:32
0.98234322
4.8606
19.09 10:31
0.97347995
5.2638
19.09 10:30
0.97639106
6.8232
19.09 10:29
0.97799833
6.8592
19.09 10:27
0.97667715
5.163
19.09 10:26
0.98508556
6.2256
19.09 10:25
0.97954129
6.195
19.09 10:24
0.97357026
5.0454
19.09 10:23
0.99009027
7.191
19.09 10:23
0.97356663
5.6394
19.09 10:22
0.98502084
5.9106
19.09 10:20