Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.14
$1.14
24h Change
-2.50%
24h High
1.23
24h Low
1.08
24h Volume
14984.41 USD
$14984.41
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter LSK
- USD
Vendre LSK
- LSK
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount LSK
Total USD
1.277748
1.55199086
1.98305321
1.277747
1
1.277747
1.25
0.2
0.25
1.249
77.57967658
96.89701604
1.248
100
124.8
1.247999
86.04818327
107.38804667
1.247995
1
1.247995
1.2
5
6
1.199999
3.92497663
4.70996803
1.199987
1
1.199987
1.1659
254
296.1386
1.144579
1.14 USD
Vol: 
230454 LSK
Vol: 
156230 USD
1.116944
62.2567362
69.53728795
1.116942
121.56405615
135.78
1.11694
21.88503061
24.44426608
1.116932
27.87339444
31.13268619
1.116902
41.3710846
46.20744713
1.1154
160
178.464
1.110382
12.26471791
13.618522
1.0801
15
16.2015
1.050001
7.51443727
7.89016664
1.05
134.51938214
141.24535124
1.030111
20
20.60222
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.144579
2.8
24.09 12:47
1.155243
3.1
24.09 12:46
1.123834
3.1
24.09 12:45
1.151418
3.2
24.09 12:44
1.158386
2.9
24.09 12:43
1.160757
3.4
24.09 12:42
1.162822
3.7
24.09 12:40
1.156651
2.7
24.09 12:40
1.16104
2.7
24.09 12:38
1.150266
3.2
24.09 12:38
1.154543
3.1
24.09 12:36
1.152827
3.7
24.09 12:35
1.172662
3.1
24.09 12:34
1.155325
3.6
24.09 12:33
1.166384
3.1
24.09 12:32
1.169692
2.7
24.09 12:31
1.171227
3
24.09 12:31
1.164666
3.4
24.09 12:29
1.154736
3.1
24.09 12:29
1.160718
3.7
24.09 12:28
1.171674
3.2
24.09 12:27
1.160107
2.8
24.09 12:26
1.161884
3.7
24.09 12:25
1.176387
3.1
24.09 12:23
1.172277
3.2
24.09 12:22
1.156968
3
24.09 12:21
1.171233
3.1
24.09 12:20
1.162301
3
24.09 12:20
1.155287
3.4
24.09 12:18
1.175182
2.7
24.09 12:17
1.166692
3.1
24.09 12:17
1.172251
3.3
24.09 12:15
1.15431
3
24.09 12:14
1.174928
3.2
24.09 12:13
1.161048
3.8
24.09 12:12
1.151432
3.1
24.09 12:12
1.175061
2.7
24.09 12:10
1.168569
3.7
24.09 12:09
1.167537
3.6
24.09 12:09
1.170904
2.7
24.09 12:08
1.155475
3.3
24.09 12:06
1.171562
3.6
24.09 12:05
1.164297
3.5
24.09 12:04
1.174292
2.6
24.09 12:03
1.157878
2.9
24.09 12:02
1.174081
2.6
24.09 12:01
1.164735
3.3
24.09 12:00
1.158004
3.6
24.09 11:59
1.16596
2.7
24.09 11:58
1.159383
3.5
24.09 11:57