Up to 50% fee decrease with premium cashback. Buy now!

LSK/USD

Last price
0.99
$0.99
24h Change
-8.99%
24h High
1.08
24h Low
0.97
24h Volume
33666.56 USD
$33666.56
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter LSK
- USD
Vendre LSK
- LSK
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount LSK
Total USD
1.2718269
11.30551092
14.3786529
1.267
30.6378649
38.81817482
1.26
732.991314
923.56905564
1.25
32.16935745
40.21169681
1.2311
12383.9064
15245.827169
1.22
64.9
79.178
1.218
0.95766946
1.1664414
1.21609269
5.94085769
7.2246336
1.2
1
1.2
1.1911
2814.97774
3352.9199861
1.186
22
26.092
1.18371
833.955489
987.16145188
1.18
0.1
0.118
1.17
0.1
0.117
1.16
0.1
0.116
1.15
156.69842381
180.20318738
1.14
0.1
0.114
1.139
1.64197492
1.87020943
1.136
1.15934172
1.31701219
1.13
0.1
0.113
1.129
1391.21976
1570.6871090
1.128
5.19384807
5.85866062
1.12
57956.723677
64911.530518
1.11
55.7328048
61.86341332
1.10779348
0.94581626
1.04776908
1.1
52586.34
57844.974
1.09999
9.3812
10.31922618
1.0989
2.46630969
2.71022771
1.08
47805.607075
51630.055641
1.077
2.55370588
2.75034123
1.07
43458.95
46501.0765
1.06521051
0.47290814
0.50374672
1.059
18.95
20.06805
1.05
1.1
1.155
1.04988385
12.7197076
13.35421558
1.03
26.946
27.75438
1.02999992
1
1.02999992
1.02999976
18.99913
19.56909934
1.02999975
78.97313239
81.34230661
1.0213859
0.12878558
0.13153977
0.99818513
0.99 USD
Vol: 
237226 LSK
Vol: 
188096 USD
0.98004455
22.33778503
21.89202447
0.98003475
0.4794999
0.46992656
0.98000001
0.62326043
0.61079522
0.98
247.46431734
242.51503099
0.9695
35
33.9325
0.9629
0.13053121
0.1256885
0.9611
10.70544168
10.28899999
0.95
13.68827768
13.00386379
0.9400001
11.72366897
11.02025
0.94000001
12.52625
11.77467512
0.94
43525.977446
40914.418799
0.93874985
0.1012
0.09500148
0.93777
42.82416328
40.15921559
0.9265
3.1808215
2.94703111
0.925
547.68108108
506.60499999
0.92
47804.85
43980.462
0.91
69.23076923
62.99999999
0.9
52585.34
47326.806
0.89
57843.87
51481.0443
0.87
70
60.9
0.8582201
0.89885741
0.77141749
0.8547435
11.69941625
9.99999999
0.85
55.28486526
46.99213547
0.84
5
4.2
0.83
5
4.15
0.81
35
28.35
0.8
55.792724
44.6341792
0.79326555
2.52122382
2
0.78
111
86.58
0.777
3.71936163
2.88994398
0.76888195
4
3.0755278
0.75
300
225
0.73126465
2.25036111
1.64560952
0.7289
6.00509849
4.37711628
0.7172201
0.98337456
0.705296
0.71
45
31.95
0.7
1.42
0.994
0.65
2308
1500.2
0.61
1.63934426
0.99999999
0.60247329
15.76167014
9.49598526
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.99818513
3.5
10.04 20:09
1.0106458
4.6
10.04 20:09
0.99572532
3.9
10.04 20:07
0.98431263
4.1
10.04 20:06
1.0118125
4.2
10.04 20:05
0.98473638
4.4
10.04 20:04
0.99991031
4.8
10.04 20:03
0.99065646
4.1
10.04 20:02
0.98826238
4.4
10.04 20:01
0.98829014
4.6
10.04 20:00
0.99724675
4.1
10.04 19:59
0.98884522
4.5
10.04 19:58
0.9851641
4.2
10.04 19:57
0.99193041
3.8
10.04 19:56
0.99655221
3.4
10.04 19:55
0.98678042
4.8
10.04 19:54
0.98379602
4
10.04 19:53
0.98864522
4.3
10.04 19:51
0.99002701
3.5
10.04 19:51
0.98626582
4.9
10.04 19:50
0.9972758
3.7
10.04 19:49
1.0059477
3.6
10.04 19:48
0.99795198
3.9
10.04 19:47
0.99679483
4.2
10.04 19:46
0.98566286
5
10.04 19:45
1.0080923
4.5
10.04 19:44
0.98835046
4.5
10.04 19:43
0.99731464
4.8
10.04 19:42
0.98612348
4.3
10.04 19:40
0.98754343
3.9
10.04 19:40
0.99308541
4.1
10.04 19:39
0.98673186
4.1
10.04 19:38
1.0073826
3.6
10.04 19:37
0.99821561
4.3
10.04 19:36
1.0014437
4.4
10.04 19:35
1.0150419
4.9
10.04 19:34
0.99038416
4
10.04 19:33
1.0142133
4.1
10.04 19:32
0.9812712
3.6
10.04 19:31
1.0153735
3.6
10.04 19:29