Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.25
$1.25
24h Change
+0.63%
24h High
1.25
24h Low
1.2
24h Volume
16358.57 USD
$16358.57
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter LSK
- USD
Vendre LSK
- LSK
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount LSK
Total USD
1.292642
1.2948
1.67371286
1.28135
5.30245098
6.79429556
1.279903
1.2896208
1.65058953
1.27
35.5312539
45.12469245
1.269
175.843094
223.14488628
1.263
107
135.141
1.262976
1.29688
1.63792831
1.26177
50.2811795
63.44328385
1.2599
464.437025
585.14420779
1.2598
16.61895603
20.9365608
1.259799
30.46415899
38.37871703
1.25393
1.25 USD
Vol: 
241225 LSK
Vol: 
238118 USD
1.230884
1.684153
2.07299698
1.230883
115.10436003
141.67999998
1.230882
16.24833758
19.99978625
1.230585
92.12086507
113.36255474
1.2273
107
131.3211
1.222589
1.3
1.5893657
1.220755
122.60564075
149.67144897
1.21
166.14922004
201.04055624
1.20098
141.5875639
170.04383249
1.1985
141.88054401
170.04383199
1.180001
86.71485267
102.32361286
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.25393
4.6
12.07 23:47
1.237074
4.8
12.07 23:46
1.240647
4.4
12.07 23:44
1.241963
5.1
12.07 23:44
1.250504
3.9
12.07 23:42
1.248418
4.4
12.07 23:41
1.251492
4.3
12.07 23:40
1.24945
3.5
12.07 23:39
1.236497
4.3
12.07 23:39
1.248816
5.1
12.07 23:38
1.254711
3.8
12.07 23:37
1.25108
5.1
12.07 23:35
1.243609
3.6
12.07 23:34
1.245481
4.5
12.07 23:33
1.247836
4.6
12.07 23:32
1.251226
4.7
12.07 23:31
1.253049
5
12.07 23:30
1.239132
4
12.07 23:29
1.254781
4.6
12.07 23:28
1.236253
4.4
12.07 23:27
1.241954
4.4
12.07 23:27
1.235198
3.6
12.07 23:25
1.240359
4.1
12.07 23:24
1.237493
4.5
12.07 23:23
1.253476
4.9
12.07 23:22
1.252841
4.4
12.07 23:21
1.247567
4.1
12.07 23:20
1.243649
4.1
12.07 23:20
1.248265
5.1
12.07 23:18
1.242249
4.5
12.07 23:18
1.252264
4.9
12.07 23:17
1.247334
4.6
12.07 23:15
1.23833
3.7
12.07 23:14
1.254565
4.2
12.07 23:13
1.244918
5
12.07 23:12
1.250086
3.6
12.07 23:11
1.243294
4.9
12.07 23:10
1.239683
4
12.07 23:09
1.234708
4.3
12.07 23:08
1.246624
4.9
12.07 23:07