Verify your account now to further enjoy trading on EXMO. More details
LSK/USD
Last price
0.73
$0.73
24h Change
+3.98%
24h High
0.73
24h Low
0.68
24h Volume
9471.92 USD
$9471.92
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter LSK

- USD
Commission:0 LSK

Vendre LSK

- LSK
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount LSK
Total USD
0.82
99.33088255
81.45132369
0.81839
74.698
61.13209622
0.81601
67.907
55.41279107
0.81363
61.734
50.22863442
0.81125
56.122
45.5289725
0.80908
14.9866431
12.12539319
0.80887
51.02
41.2685474
0.80648
46.382
37.40615536
0.8041
42.165
33.9048765
0.80172
38.332
30.73153104
0.8
384.90015142
307.92012113
0.79934
34.847
27.85460098
0.7992
10.79906722
8.63061452
0.79696
31.679
25.24689584
0.79458
28.799
22.88310942
0.7922
26.181
20.7405882
0.79
64.0176206
50.57392027
0.78982
23.801
18.79850582
0.78743
21.637
17.03762291
0.786
0.82499549
0.64844645
0.78505
19.67
15.4419335
0.78267
17.882
13.99570494
0.78029
16.256
12.68439424
0.78
147.2419148
114.84869354
0.7799999
0.10064256
0.07850118
0.77791
14.77779359
11.49579341
0.77777
1.4686846
1.14229882
0.7723
28.112676
21.71141967
0.765
4.212687
3.22270555
0.76
3.82156285
2.90438776
0.75907498
4.0000009
3.0363006
0.755
4.212687
3.18057868
0.753
3.91078709
2.94482267
0.7525
5.7054447
4.29334713
0.75029885
0.60258738
0.45212061
0.75
10.19145772
7.64359329
0.74999999
2
1.49999998
0.745
4.212687
3.13845181
0.74080454
1.12559304
0.83384443
0.74029885
0.60258738
0.44609474
0.73771287
0.73 USD
Vol: 
27564 LSK
Vol: 
11806 USD
0.73026519
3.05048369
2.22766205
0.7225
4.27699973
3.0901323
0.71743465
3.61141457
2.59095394
0.70011917
11.11999029
7.78531837
0.70011916
6.57031004
4.59999994
0.69791001
24.35843188
16.99999343
0.69791
14.77779359
10.31356992
0.69578002
1.0021
0.69724115
0.69578001
50.98379983
35.47350875
0.69578
16.256
11.31059968
0.69438388
27.58282661
19.15307016
0.69364
17.882
12.40367048
0.6915
19.67
13.601805
0.68937
21.637
14.91589869
0.68723
23.801
16.35676123
0.685685
2.99396063
2.05291389
0.6851
26.181
17.9366031
0.685
51.02934554
34.95510169
0.68296
28.799
19.66856504
0.68082
31.679
21.56769678
0.68
33.92877413
23.0715664
0.67869
34.847
23.65031043
0.67655
38.332
25.9335146
0.67441
42.165
28.43649765
0.6736
1.84
1.239424
0.67228
46.382
31.18169096
0.67137316
2.97896925
1.99999999
0.67014
51.02
34.1905428
0.668
56.122
37.489496
0.66587
61.734
41.10681858
0.66373
67.907
45.07191311
0.6615901
9.68360764
6.40657894
0.66159
74.698
49.41944982
0.66
4.6
3.036
0.65946
82.168
54.18650928
0.65732
90.385
59.4118682
0.65518
99.424
65.14061632
0.65305
109.37
71.4240785
0.65091
120.31
78.3109821
0.65
21.9
14.235
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.73771287
4.21875
21.01 23:54
0.73713233
4.1796
21.01 23:54
0.73682259
4.06845
21.01 23:52
0.73589608
4.70115
21.01 23:52
0.7353047
5.27985
21.01 23:51
0.73212724
5.0031
21.01 23:49
0.73339629
3.8385
21.01 23:49
0.73278476
4.24035
21.01 23:48
0.7363448
3.64005
21.01 23:47
0.73455092
4.9923
21.01 23:45
0.73651393
4.2327
21.01 23:44
0.73140426
3.93345
21.01 23:43
0.73351384
4.60215
21.01 23:42
0.73128901
4.5288
21.01 23:41
0.73385894
4.3011
21.01 23:40
0.73368198
4.3659
21.01 23:39
0.73248945
4.0923
21.01 23:38
0.73174985
4.7178
21.01 23:37
0.73106677
3.9204
21.01 23:36
0.73483536
5.10165
21.01 23:35
0.73243553
4.54635
21.01 23:34
0.73878269
5.1165
21.01 23:33
0.73605349
3.7557
21.01 23:31
0.73718707
4.62465
21.01 23:30
0.73749862
5.1894
21.01 23:30
0.73291166
3.6225
21.01 23:28
0.72993755
4.52025
21.01 23:28
0.7351802
4.5783
21.01 23:26
0.73093165
5.0382
21.01 23:25
0.73440659
5.35725
21.01 23:25
0.73018529
5.2938
21.01 23:23
0.73038246
4.05765
21.01 23:22
0.73581066
4.22325
21.01 23:21
0.73406062
4.69305
21.01 23:21
0.73122202
1.44306801
21.01 23:20
0.72991862
4.26285
21.01 23:19
0.72649288
4.6611
21.01 23:19
0.73034658
4.9482
21.01 23:17
0.72801235
5.39955
21.01 23:17
0.72837262
4.06845
21.01 23:16