Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

LSK/USD

Last price
1.27
$1.27
24h Change
-1.71%
24h High
1.38
24h Low
1.17
24h Volume
11659.7 USD
$11659.69
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter LSK
- USD
Vendre LSK
- LSK
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount LSK
Total USD
1.4
14.53960097
20.35544135
1.375
3.75245058
5.15961954
1.374998
2
2.749996
1.35
56.4496
76.20696
1.349999
2
2.699998
1.32835
1.25546219
1.6676932
1.328339
2.0418944
2.71232796
1.328338
14.40511478
19.13486135
1.328337
180.63006179
239.93759438
1.328336
3.14582
4.17870595
1.293
14.15812584
18.30645671
1.278677
1.27 USD
Vol: 
238489 LSK
Vol: 
320162 USD
1.251063
16.87716898
21.11440165
1.251057
48.8786828
61.15001826
1.241437
21.94583864
27.24437608
1.235
8.09716599
9.99999999
1.170003
18.0792
21.15271823
1.170002
1.0044
1.17515
1.170001
32.79626826
38.37166666
1.17
50
58.5
1.167602
2.0088
2.34547889
1.1617
4.65549152
5.40828449
1.158801
43.52027081
50.43133333
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.278677
3
27.11 08:59
1.268269
2
27.11 08:58
1.265362
2
27.11 08:56
1.266925
1
27.11 08:55
1.264521
1
27.11 08:54
1.271533
2
27.11 08:53
1.275336
2
27.11 08:53
1.275242
2
27.11 08:52
1.275203
2
27.11 08:50
1.269945
1
27.11 08:49
1.273314
3
27.11 08:47
1.277013
2
27.11 08:46
1.275329
2
27.11 08:45
1.263879
2
27.11 08:43
1.267174
2
27.11 08:42
1.275269
1
27.11 08:41
1.272971
1
27.11 08:39
1.27976
2
27.11 08:37
1.278459
3
27.11 08:36
1.270177
2
27.11 08:35
1.272752
2
27.11 08:34
1.266928
1
27.11 08:33
1.272497
1
27.11 08:31
1.280063
1
27.11 08:31
1.271404
2
27.11 08:30
1.269283
1
27.11 08:29
1.26385
2
27.11 08:28
1.270824
1
27.11 08:27
1.275321
3
27.11 08:26
1.250896
8.85921113
27.11 08:25
1.250896
16.46054263
27.11 08:25
1.250896
16.46054263
27.11 08:25
1.250896
16.39349
27.11 08:25
1.275634
2
27.11 08:25
1.250896
16.32112365
27.11 08:25
1.250896
6.04112475
27.11 08:25
1.250896
7.55209565
27.11 08:25
1.280064
2
27.11 08:23
1.276067
1
27.11 08:22
1.275574
1
27.11 08:21
1.250876
40
27.11 08:21
1.250866
6.51815899
27.11 08:20
1.272478
3
27.11 08:18
1.276818
2
27.11 08:17
1.276182
2
27.11 08:16
1.267041
1
27.11 08:14
1.274771
3
27.11 08:14
1.276955
2
27.11 08:12
1.274536
3
27.11 08:11
1.2659
2
27.11 08:10