Verify your account now to further enjoy trading on EXMO. More details

LSK/USD

Last price
1.44
$1.44
24h Change
-7.21%
24h High
1.56
24h Low
1.4
24h Volume
24361.64 USD
$24361.64
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter LSK
- USD
Commission:0 LSK
Vendre LSK
- LSK
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount LSK
Total USD
1.6009
82.168
131.5427512
1.6
1.2
1.92
1.5963
74.698
119.2404174
1.595
0.6
0.957
1.5917
67.907
108.0875719
1.59
42.7693017
68.0031897
1.587
61.734
97.971858
1.58549271
0.60693461
0.96229039
1.5824
56.122
88.8074528
1.5777
51.02
80.494254
1.5731
46.382
72.9635242
1.5684
42.165
66.131586
1.5638
38.332
59.9435816
1.561882
0.65368623
1.02098075
1.5591
34.847
54.3299577
1.5545
31.679
49.2450055
1.5515
151.52200354
235.08638849
1.5499485
2.63139189
4.07852191
1.5499
28.799
44.6355701
1.54989349
115.65238689
179.24888154
1.549
33.6934504
52.19115466
1.54834359
0.57428695
0.88919351
1.5452
26.181
40.4548812
1.5406
23.801
36.6678206
1.5359
21.637
33.2322683
1.5313
19.67
30.120671
1.5266
17.882
27.2986612
1.522
16.256
24.741632
1.52
1.97236429
2.99799372
1.5173
14.77779359
22.42234621
1.5159025
6.02929024
9.13981614
1.5
2.54417804
3.81626706
1.49
34.36733795
51.20733354
1.48
32.614379
48.26928092
1.47999999
71.18052478
105.34717596
1.4659078
78.08673492
114.46795379
1.46590779
17.0153175
24.94288647
1.46590778
4.88447
7.16018257
1.4516754
0.38683503
0.56155889
1.45
3.85355407
5.5876534
1.446721
1.44 USD
Vol: 
35943 LSK
Vol: 
24169 USD
1.44333569
1.06869126
1.54248023
1.40000002
12.75024989
17.8503501
1.40000001
56.83571429
79.57000057
1.4
429.44700318
601.22580445
1.38836458
4.68176735
6.49999996
1.3777
14.77779359
20.35936622
1.3735
16.256
22.327616
1.3692
17.882
24.4840344
1.365
19.67
26.84955
1.3608
21.637
29.4436296
1.3566
23.801
32.2884366
1.3524
26.181
35.4071844
1.3482
28.799
38.8268118
1.3439
31.679
42.5734081
1.3405001
4.73390491
6.3458
1.3405
40
53.62
1.33981135
0.1012
0.1355889
1.3397
34.847
46.6845259
1.3355
38.332
51.192386
1.3313
42.165
56.1342645
1.3271
46.382
61.5535522
1.3229
51.02
67.494358
1.3186
56.122
74.0024692
1.3144
61.734
81.1431696
1.31054312
2
2.62108624
1.3102
67.907
88.9717514
1.306
74.698
97.555588
1.302
48.55728033
63.22157898
1.3018
82.168
106.9663024
1.3
3.1
4.03
1.2976
90.385
117.283576
1.2933
99.424
128.5850592
1.2891
109.37
140.988867
1.2849
120.31
154.586319
1.2807
132.34
169.487838
1.2765001
5.52361013
7.05088888
1.2765
145.57
185.820105
1.2722
160.13
203.717386
1.27
47.79260472
60.69660799
1.268
176.14
223.34552
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.446721
4.7961
22.02 20:33
1.4452839
4.93605
22.02 20:32
1.4490737
3.69855
22.02 20:31
1.4457212
3.7755
22.02 20:29
1.4463264
5.11965
22.02 20:29
1.4480385
3.89655
22.02 20:28
1.4454524
4.27455
22.02 20:27
1.4446832
4.47885
22.02 20:26
1.4434275
5.23485
22.02 20:25
1.4439798
4.80105
22.02 20:24
1.4473106
4.31865
22.02 20:23
1.4436551
4.0941
22.02 20:22
1.4239448
3.67785
22.02 20:21
1.45
4.7192849
22.02 20:20
1.44842765
0.2608651
22.02 20:20
1.4301751
4.98015
22.02 20:20
1.4207491
4.5153
22.02 20:19
1.4
7.89407381
22.02 20:18
1.40000001
9.51995
22.02 20:18
1.40000001
2.0042
22.02 20:18
1.40000001
1.0021
22.02 20:18
1.401
30.08402533
22.02 20:18
1.41
26.24113475
22.02 20:18
1.41303939
0.50038875
22.02 20:18
1.42
43.90549169
22.02 20:18
1.43716452
10.43498745
22.02 20:18
1.43716452
4.89426465
22.02 20:18
1.44
163.21922013
22.02 20:18
1.44
66.97607522
22.02 20:18
1.44233292
0.83512596
22.02 20:18
1.4477187
5.06925
22.02 20:18
1.4438514
4.4991
22.02 20:16
1.4466189
5.04315
22.02 20:15
1.4446067
5.34375
22.02 20:15
1.4438316
4.7448
22.02 20:14
1.4433893
4.53015
22.02 20:12
1.4434355
4.2498
22.02 20:12
1.4447251
5.23575
22.02 20:11
1.446319
3.76335
22.02 20:10
1.4430992
4.707
22.02 20:08