Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/RUB

Last price
88.49
24h Change
-2.21%
24h High
88.5
24h Low
83.31
24h Volume
1160120.3 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter LSK
- RUB
Vendre LSK
- LSK
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount LSK
Total RUB
89.3
1
89.3
89.2
1
89.2
89.1
1
89.1
89.05
100
8905
89.047536
97.4216981
8675.1621687
89.03
18.9349112
1685.7751441
89
1853.53284
164964.42276
88.9
32.8449093
2919.9124367
88.89
73.7178347
6552.7783264
88.889999
24.40620589
2169.4676171
88.889998
15.90276604
1413.5968414
88.493856
- USD
Vol: 
206983 LSK
Vol: 
15738069 RUB
85.000148
23.43534201
1992.0075392
85.000147
30.2951923
2575.0957988
85.000145
84.59632628
7190.7000002
85
30.00751811
2550.6390393
83.1
20.46510084
1700.6498798
83.000555
2.77987401
230.73108566
82.51
15.92
1313.5592
82.020001
8.0352
659.04711203
82.02
43456.15
3564273.423
82
17.7604417
1456.3562194
81.33
2.31182672
188.02086713
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
88.493856
3.46
12.07 14:23
87.669634
4.13
12.07 14:22
87.802356
5.01
12.07 14:21
85.504308
4.45
12.07 14:20
86.683284
4.06
12.07 14:19
87.989419
5.11
12.07 14:18
86.035077
4.52
12.07 14:17
86.397495
4.37
12.07 14:17
86.276751
3.51
12.07 14:15
86.19946
4.91
12.07 14:15
87.813323
4.82
12.07 14:13
86.905233
3.49
12.07 14:12
85.500174
4.97
12.07 14:12
86.020831
4.6
12.07 14:11
85.83816
4.83
12.07 14:09
87.72113
3.63
12.07 14:08
87.407722
3.74
12.07 14:07
86.397754
4.13
12.07 14:06
86.392151
4.69
12.07 14:05
88.322038
4.69
12.07 14:04
86.982478
4.52
12.07 14:03
87.318602
3.72
12.07 14:02
85.491833
4.44
12.07 14:01
86.303651
4.19
12.07 14:00
86.127322
4.69
12.07 13:59
85.56846
4.06
12.07 13:58
87.337232
4.2
12.07 13:57
87.551565
4.62
12.07 13:56
88.493074
4.96
12.07 13:55
87.198517
3.6
12.07 13:54
88.210862
4.75
12.07 13:53
88.101828
4.31
12.07 13:52
87.541177
3.77
12.07 13:51
88.103033
3.52
12.07 13:50
86.283338
4.74
12.07 13:49
88.249799
5
12.07 13:48
87.606797
4.85
12.07 13:47
88.464638
4.99
12.07 13:46
86.997598
4.88
12.07 13:45
87.299143
3.71
12.07 13:44