Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
LSK/RUB
Last price
45.85
24h Change
-7.45%
24h High
51
24h Low
44.65
24h Volume
730590.39 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter LSK

- RUB
Commission:0 LSK

Vendre LSK

- LSK
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount LSK
Total RUB
52.349
343.24
17968.27076
52.203
312.04
16289.42412
52.058
283.67
14767.29286
51.912
257.88
13387.06656
51.8
3.22546678
167.0791792
51.767
234.44
12136.25548
51.621
213.13
11001.98373
51.476
193.75
9973.475
51.33
176.14
9041.2662
51.185
160.13
8196.25405
51.039
145.57
7429.74723
51
14.5015683
739.5799833
50.893
132.34
6735.17962
50.748
120.31
6105.49188
50.602
109.37
5534.34074
50.457
99.424
5016.636768
50.311
90.385
4547.359735
50.166
82.168
4122.039888
50.02
74.698
3736.39396
49.875
67.907
3386.861625
49.729
61.734
3069.970086
49.584
56.122
2782.753248
49.438
51.02
2522.32676
49.292
46.382
2286.261544
49.147
42.165
2072.283255
49.001
38.332
1878.306332
48.856
34.847
1702.485032
48.71
31.679
1543.08409
48.565
28.799
1398.623435
48.419
26.181
1267.657839
48.274
23.801
1148.969474
48.128
21.637
1041.345536
47.982
19.67
943.80594
47.837
17.882
855.421234
47.691
16.256
775.264896
47.546
14.77779359
702.62497403
47.54599999
5.49999999
261.50299946
47.54599998
1.4
66.56439997
47.45398902
2.06427193
97.9579375
46.04253661
1.94166021
89.3989613
45.856901
- USD
Vol: 
20695 LSK
Vol: 
700525 RUB
45.51136043
2.96557563
134.96738137
45
2
90
43.97271834
10
439.7271834
43.97000001
17.12952631
753.18527202
43.97
11.37138958
499.99999983
43.946
14.77779359
649.4249171
43.811
16.256
712.191616
43.677
17.882
781.032114
43.542
19.67
856.47114
43.408
21.637
939.218896
43.37
10
433.7
43.273
23.801
1029.940673
43.139
26.181
1129.422159
43.004
28.799
1238.472196
42.87
31.679
1358.07873
42.8256887
1.05269615
45.08243761
42.735
34.847
1489.186545
42.601
38.332
1632.981532
42.466
42.165
1790.57889
42.332
46.382
1963.442824
42.197
51.02
2152.89094
42.062
56.122
2360.603564
41.928
61.734
2588.383152
41.793
67.907
2838.037251
41.6590001
5.5964583
233.14285687
41.659
74.698
3111.843982
41.524
82.168
3411.944032
41.39
90.385
3741.03515
41.255
99.424
4101.73712
41.1634
0.8563
35.24821942
41.121
109.37
4497.40377
40.986
120.31
4931.02566
40.852
132.34
5406.35368
40.717
145.57
5927.17369
40.583
160.13
6498.55579
40.448
176.14
7124.51072
40.314
193.75
7810.8375
40.179
213.13
8563.35027
40.045
234.44
9388.1498
40
5
200
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
45.856901
5.3343
21.11 18:56
45.72399
4.9014
21.11 18:54
45.763042
4.2111
21.11 18:54
45.605108
4.1274
21.11 18:52
45.88457
3.95145
21.11 18:52
45.888562
4.70655
21.11 18:51
45.991929
5.2218
21.11 18:50
45.687402
4.221
21.11 18:49
46.102188
4.2255
21.11 18:48
46.036661
4.04685
21.11 18:47
45.823853
3.87135
21.11 18:46
45.85789
4.87935
21.11 18:45
45.936579
5.11515
21.11 18:44
46.045319
5.3649
21.11 18:42
45.894038
4.122
21.11 18:41
45.96394
3.73275
21.11 18:41
45.883696
4.62375
21.11 18:40
45.998259
4.7007
21.11 18:39
46.026978
3.9321
21.11 18:37
45.719537
4.94055
21.11 18:37
45.656083
3.8871
21.11 18:36
46.034459
4.527
21.11 18:34
46.009977
3.91365
21.11 18:33
45.778149
3.9393
21.11 18:32
45.26367
4.88745
21.11 18:31
45.982398
3.7584
21.11 18:30
45.914728
4.7133
21.11 18:29
45.716292
3.8196
21.11 18:29
45.679062
4.38795
21.11 18:27
46.018948
4.5045
21.11 18:27
45.834881
5.2641
21.11 18:25
45.956948
4.3101
21.11 18:24
45.911038
4.6359
21.11 18:23
45.748591
4.8789
21.11 18:22
45.746347
3.84795
21.11 18:21
45.909654
3.8745
21.11 18:20
45.812993
4.99185
21.11 18:19
45.635983
4.6782
21.11 18:18
45.557904
4.00455
21.11 18:17
45.744465
3.79215
21.11 18:17