Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

LSK/RUB

Last price
97.71
24h Change
-1.02%
24h High
99
24h Low
95.59
24h Volume
517104.11 RUB
Mode Nuit
Type De Grille
loading
  • Limite
  • Marché
  • Arrêter
Acheter LSK
- RUB
Vendre LSK
- LSK
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price RUB
Amount LSK
Total RUB
99.6
1
99.6
99.5
5
497.5
99.4
1
99.4
99.399998
1
99.399998
99.3
1
99.3
99.2776
2
198.5552
99.2
1
99.2
99.199999
1.0003824
99.23793307
99.1
1
99.1
98.540571
1.20711516
118.94981712
98.4437
349
34356.8513
97.718373
- USD
Vol: 
207404 LSK
Vol: 
25601884 RUB
96.000001
55.1082729
5290.3942535
96
8.14583333
781.99999968
95.595149
6.27646911
599.99999976
94.62
21.1371803
1999.9999999
94.54
1.1
103.994
93.409202
13.0572
1219.6626323
93.409201
23.1012
2157.8646341
93.4092
159
14852.0628
93.200001
13.0572
1216.9310530
93.2
100
9320
92.000001
11.0484
1016.4528110
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Histoire du commerce
Price RUB
Amount LSK
Date/Time
97.718373
2
20.01 00:47
97.405675
3
20.01 00:46
97.804562
3
20.01 00:45
96.977342
3
20.01 00:43
97.116723
1
20.01 00:41
97.194495
2
20.01 00:40
96.961365
2
20.01 00:39
96.754394
2
20.01 00:37
96.694247
2
20.01 00:37
97.2729
2
20.01 00:36
97.271517
1
20.01 00:34
97.002747
1
20.01 00:33
96.574582
2
20.01 00:32
96.993603
3
20.01 00:30
97.183516
3
20.01 00:29
97.034839
2
20.01 00:28
97.091149
3
20.01 00:27
97.055721
1
20.01 00:24
97.018055
2
20.01 00:23
97.089634
2
20.01 00:22
97.310731
2
20.01 00:19
96.59652
3
20.01 00:18
97.247118
2
20.01 00:17
96.968257
1
20.01 00:16
96.778215
1
20.01 00:14
97.098858
1
20.01 00:14
97.169424
2
20.01 00:12
96.669895
1
20.01 00:11
96.844749
3
20.01 00:10
97.29798
1
20.01 00:09
96.839423
2
20.01 00:08
97.277479
2
20.01 00:08
97.141592
1
20.01 00:07
97.160858
2
20.01 00:05
96.761874
1
20.01 00:04
97.092275
2
20.01 00:03
97.094549
3
20.01 00:02
97.062556
3
20.01 00:01
97.050464
2
20.01 00:00
96.730269
1
19.01 23:59
96.998287
3
19.01 23:57
96.765421
3
19.01 23:56
97.397203
2
19.01 23:55
96.772786
1
19.01 23:54
97.376512
2
19.01 23:53
97.47329
3
19.01 23:50
96.839567
3
19.01 23:49
97.491295
1
19.01 23:46
97.041463
2
19.01 23:46
97.290192
1
19.01 23:44