Verify your account now to further enjoy trading on EXMO. More details

LSK/RUB

Last price
97.82
24h Change
+6.13%
24h High
99.31
24h Low
88.89
24h Volume
1417771.67 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter LSK
- RUB
Commission:0 LSK
Vendre LSK
- LSK
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount LSK
Total RUB
109.23
120.31
13141.4613
109
1
109
108.92
109.37
11912.5804
108.61
99.424
10798.44064
108.29
90.385
9787.79165
108
1
108
107.98
82.168
8872.50064
107.67
74.698
8042.73366
107.35
67.907
7289.81645
107.04
61.734
6608.00736
107
1
107
106.73
56.122
5989.90106
106.41
51.02
5429.0382
106.1
46.382
4921.1302
106
1
106
105.79
42.165
4460.63535
105.47
38.332
4042.87604
105.16
34.847
3664.51052
105
6.3582008
667.611084
104.85
31.679
3321.54315
104.73050304
19.1923077
2010.0200399
104.53
28.799
3010.35947
104.22
26.181
2728.58382
104
21.30932963
2216.1702815
103.91
23.801
2473.16191
103.59
21.637
2241.37683
103.3
100
10330
103.2999999
3.10363612
320.60561088
103.28
19.67
2031.5176
103.12
0.48352713
49.86131764
103
34.9528531
3600.1438693
102.97
17.882
1841.30954
102.94
3
308.82
102.66
16.256
1668.84096
102.34
14.77779359
1512.359396
102
36.08244
3680.40888
101
19.6606
1985.7206
99.651
3
298.953
98.79484779
0.85572542
84.54126261
98.04730686
0.40094764
39.31183629
97.825889
- USD
Vol: 
21761 LSK
Vol: 
1507329 RUB
97.7978534
0.5237031
51.21703899
94.462001
6.85813148
647.83282272
94.46200016
4.50945
425.97166662
94.46200015
52.83733141
4991.1200075
94.462
14.77779359
1395.9399380
94.172
16.256
1530.860032
93.95900091
3.0063
282.46894443
93.901
0.67583095
63.46120203
93.883
17.882
1678.815806
93.594
19.67
1840.99398
93.518
3
280.554
93.305
21.637
2018.840285
93.108
5
465.54
93.016
23.801
2213.873816
92.747
5
463.735
92.727
26.181
2427.685587
92.437
28.799
2662.093163
92.311
2.74162542
253.08218414
92.148
31.679
2919.156492
91.859
34.847
3201.010573
91.76500016
5.25666997
482.37832063
91.765
5
458.825
91.57
38.332
3510.06124
91.281
42.165
3848.863365
90.991
46.382
4220.344562
90.928
5.14706252
468.01210081
90.702
51.02
4627.61604
90.413
56.122
5074.158386
90.124
61.734
5563.715016
90.00000001
0.50105
45.0945
90
69.03621088
6213.2589792
89.91359806
11.09445091
997.54199981
89.835
67.907
6100.425345
89.546
74.698
6688.907108
89.256
82.168
7333.987008
88.967
90.385
8041.282295
88.6780001
2.64101387
234.19982822
88.678
103.15126807
9147.2481499
88.389
109.37
9667.10493
88.22
50.1002004
4419.8396792
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
97.825889
4.8078
23.02 11:56
97.851626
3.78945
23.02 11:56
97.94454
4.59045
23.02 11:55
97.676188
4.149
23.02 11:54
97.653752
4.56345
23.02 11:53
98.04730686
18.83846178
23.02 11:52
98.04730685
5
23.02 11:52
98.04730685
0.5000958
23.02 11:52
98.04730684
3.68414978
23.02 11:52
98.04730683
5
23.02 11:52
98.04730682
2.0001916
23.02 11:52
97.91768
4.0707
23.02 11:52
97.44444
1.87671757
23.02 11:52
97.42555
4.8825
23.02 11:50
97.391941
3.6882
23.02 11:50
96.063718
4.66605
23.02 11:48
96.570745
3.94335
23.02 11:47
94.343793
4.7115
23.02 11:46
96.329518
4.23945
23.02 11:46
94.805021
5.1552
23.02 11:45
94.625312
3.753
23.02 11:44
97.44444
0.54469979
23.02 11:43
97.312765
4.0131
23.02 11:42
97.278153
4.34475
23.02 11:41
97.300905
4.0689
23.02 11:41
97.249485
4.29075
23.02 11:39
97.152961
3.81285
23.02 11:39
96.966999
4.8294
23.02 11:37
97.260088
4.66425
23.02 11:37
97.357975
4.24845
23.02 11:35
97.169769
4.1733
23.02 11:34
97.29254
5.31765
23.02 11:34
97.085687
5.29695
23.02 11:32
97.147255
4.48875
23.02 11:32
97.365324
4.76865
23.02 11:31
96.919515
4.4748
23.02 11:29
97.23644
4.3362
23.02 11:29
97.062347
3.9771
23.02 11:28
97.16297
3.8871
23.02 11:26
97.052774
3.6117
23.02 11:26