Last price
0.00009769
24h Change
-3.19%
24h High
0.00010469
24h Low
0.0000932
24h Volume
2.35 BTC
- Limite
- Marché
- Arrêter
Acheter LSK
- BTC
Commission:0 LSK
Vendre LSK
- LSK
Commission:0 BTC
- Mes Commandes En Cours
- Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount LSK
Total BTC
0.0001071
61.734
0.00661171
0.000107
1
0.000107
0.00010679
56.122
0.00599326
0.00010647
51.02
0.00543209
0.00010616
46.382
0.00492391
0.000106
4
0.000424
0.00010595
0.1009976
0.0000107
0.00010585
42.165
0.00446316
0.00010572
3.992
0.00042203
0.00010553
38.4329976
0.00405583
0.00010522
34.847
0.0036666
0.000105
11
0.001155
0.00010491
31.679
0.00332344
0.00010469
0.74908851
0.00007842
0.00010459
28.799
0.00301208
0.00010429
19.2618281
0.00200881
0.00010428
26.181
0.00273015
0.00010397
23.801
0.00247458
0.00010374
0.74908851
0.00007771
0.00010365
21.637
0.00224267
0.00010338
14.3589151
0.00148442
0.00010334
19.67
0.00203269
0.00010303
17.882
0.00184238
0.000103
0.5
0.0000515
0.00010281
0.74908851
0.00007701
0.00010271
16.256
0.00166965
0.0001024
103.81094875
0.01063024
0.0001021
4.00000001
0.0004084
0.000102
1
0.000102
0.00010188
0.74908851
0.00007631
0.000101
1
0.000101
0.00010097
0.74908851
0.00007563
0.00010006
0.74908851
0.00007495
0.0001
1
0.0001
0.00009916
0.74908851
0.00007427
0.000099
1
0.000099
0.00009847
6.01001889
0.0005918
0.00009826
0.74908851
0.0000736
0.00009825
0.11446262
0.00001124
0.00009781
40
0.0039124
0.00009769
Vol:
21912 LSK
Vol:
1 BTC
0.0000972
11.6375
0.00113116
0.000097
28.3625
0.00275116
0.0000965
154.59524235
0.01491844
0.00009563
0.74908851
0.00007163
0.00009477
0.74908851
0.00007099
0.00009392
0.74908851
0.00007035
0.00009307
0.74908851
0.00006971
0.00009287
10.76773985
0.00099999
0.00009259
3.56409979
0.00032999
0.00009241
10.82133968
0.00099999
0.00009223
0.74908851
0.00006908
0.00009206
14.77779359
0.00136044
0.00009196
10.87429317
0.00099999
0.00009178
16.256
0.00149197
0.00009151
10.92776745
0.00099999
0.0000915
17.882
0.0016362
0.00009149
6.39168038
0.00058477
0.0000914
0.74908851
0.00006846
0.00009122
19.67
0.00179429
0.00009106
10.98177026
0.00099999
0.00009093
21.637
0.00196745
0.00009065
23.801
0.00215756
0.00009061
11.03630945
0.00099999
0.00009058
0.74908851
0.00006785
0.00009056
0.22084805
0.00001999
0.00009037
26.181
0.00236597
0.00009016
11.09139307
0.00099999
0.00009009
28.799
0.0025945
0.00009004
10.88405153
0.00097999
0.00009
20.05
0.0018045
0.00008995
30
0.0026985
0.00008981
31.679
0.00284509
0.00008977
0.74908851
0.00006724
0.00008972
11.14578689
0.00099999
0.00008953
34.847
0.00311985
0.00008927
11.20197154
0.00099999
0.00008924
38.332
0.00342074
0.00008896
42.165
0.00375099
0.00008884
6.10023125
0.00054194
0.00008882
11.25872551
0.00099999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Paires de devises
162
1 new
Pair
Price
Volume
/Change
Price BTC
Amount LSK
Date/Time
0.00009769
40
19.11 15:00
0.00009769
40
19.11 15:00
0.00009789
5.6614654
19.11 14:59
0.00009785
4.9206507
19.11 14:58
0.0000973
6.94986964
19.11 14:57
0.0000973
23.16633266
19.11 14:57
0.00009772
6.6318439
19.11 14:57
0.00009693
4.7814707
19.11 14:56
0.0000972
40
19.11 14:56
0.000097
34.2
19.11 14:56
0.00009704
4.5846225
19.11 14:55
0.00009764
4.6239922
19.11 14:54
0.00009752
6.5808297
19.11 14:53
0.00009753
4.4576416
19.11 14:52
0.00009754
4.4959022
19.11 14:50
0.00009779
5.691963
19.11 14:50
0.00009764
5.1235985
19.11 14:49
0.0000976
5.3819964
19.11 14:48
0.00009775
5.1141719
19.11 14:46
0.00009778
5.9220814
19.11 14:46
0.00009782
0.14674695
19.11 14:45
0.00009775
5.0914374
19.11 14:45
0.00009748
5.6514844
19.11 14:44
0.00009755
5.5677546
19.11 14:42
0.00009741
6.5714032
19.11 14:42
0.00009732
4.6106841
19.11 14:40
0.00009712
6.0113562
19.11 14:40
0.00009725
6.086214
19.11 14:39
0.00009738
0.74908851
19.11 14:38
0.00009689
19.94437965
19.11 14:37
0.0000968
0.42986105
19.11 14:37
0.00009685
6.244247
19.11 14:37
0.00009668
5.954797
19.11 14:37
0.0000965
3.7670508
19.11 14:36
0.00009667
5.0642668
19.11 14:35
0.0000967
4.54502118
19.11 14:34
0.0000967
0.42979599
19.11 14:34
0.0000965
0.74908851
19.11 14:34
0.00009621
0.43160865
19.11 14:34
0.00009617
4.7016225
19.11 14:34