LSK/BTC
Last price
0.00009609
24h Change
+0.07%
24h High
0.00009923
24h Low
0.00009462
24h Volume
2.63 BTC
Mode Nuit
Type De Grille

Acheter LSK

- BTC
Commission: 0 LSK

Vendre LSK

- LSK
Commission: 0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount LSK
Total BTC
0.00010767
132.34
0.01424904
0.00010737
120.31
0.01291768
0.00010706
109.37
0.01170915
0.00010675
99.424
0.01061351
0.00010644
90.385
0.00962057
0.00010613
82.168
0.00872048
0.00010583
74.698
0.00790528
0.00010552
67.907
0.00716554
0.00010521
61.734
0.00649503
0.000105
0.1
0.0000105
0.0001049
56.122
0.00588719
0.00010459
51.02
0.00533618
0.00010429
46.382
0.00483717
0.00010398
42.165
0.00438431
0.00010367
38.332
0.00397387
0.00010361
0.17757596
0.00001839
0.00010336
34.847
0.00360178
0.00010306
31.679
0.00326483
0.000103
0.1
0.0000103
0.00010279
0.17757596
0.00001825
0.00010275
28.799
0.00295909
0.00010244
26.181
0.00268198
0.00010213
23.801
0.00243079
0.00010197
0.17757596
0.0000181
0.00010182
21.637
0.00220307
0.00010152
19.67
0.00199689
0.00010121
17.882
0.00180983
0.00010115
0.17757596
0.00001796
0.0001009
16.256
0.00164023
0.00010059
14.77779359
0.00148649
0.00010033
0.17757596
0.00001781
0.00009951
0.17757596
0.00001767
0.00009949
8.03286027
0.00079918
0.00009869
0.17757596
0.00001752
0.00009839
3.08500773
0.00030353
0.00009816
4.01643014
0.00039425
0.00009787
0.17757596
0.00001737
0.00009705
0.17757596
0.00001723
0.00009649
0.74864372
0.00007223
0.00009642
80
0.0077136
0.00009609
- USD
Vol: 
21151 LSK
Vol: 
1 BTC
0.00009548
80
0.0076384
0.00009541
0.17757596
0.00001694
0.00009459
0.17757596
0.00001679
0.00009377
0.17757596
0.00001665
0.0000937
21.80811099
0.00204341
0.00009369
0.1012
0.00000948
0.00009295
0.17757596
0.0000165
0.00009213
0.17757596
0.00001636
0.00009131
0.17757596
0.00001621
0.00009049
0.17757596
0.00001606
0.0000904
7.96460176
0.00071999
0.00009039
14.77779359
0.00133576
0.00009032
3.27701804
0.00029598
0.00009011
16.256
0.00146482
0.00009
1
0.00009
0.00008984
17.882
0.00160651
0.00008967
0.17757596
0.00001592
0.00008956
19.67
0.00176164
0.00008928
21.637
0.00193175
0.00008901
23.801
0.00211852
0.00008886
2.5550979
0.00022704
0.00008885
0.17757596
0.00001577
0.00008874
0.1012
0.00000898
0.00008873
26.181
0.00232304
0.00008845
28.799
0.00254727
0.00008818
31.679
0.00279345
0.00008817
10.60451401
0.000935
0.00008803
0.17757596
0.00001563
0.000088
1.1
0.0000968
0.0000879
34.847
0.00306305
0.00008762
38.332
0.00335864
0.00008735
42.165
0.00368311
0.00008721
0.17757596
0.00001548
0.00008719
0.2293841
0.00001999
0.00008707
46.382
0.00403848
0.00008679
51.02
0.00442802
0.00008652
56.122
0.00485567
0.00008624
61.734
0.00532394
0.00008596
67.907
0.00583728
0.00008569
74.698
0.00640087
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount LSK
Date/Time
0.00009609
8.6114161
23.09 05:11
0.00009587
9.5355861
23.09 05:10
0.00009604
10.571581
23.09 05:08
0.00009613
10.491178
23.09 05:08
0.00009605
8.6881222
23.09 05:06
0.00009613
7.9922222
23.09 05:05
0.0000961
8.4016295
23.09 05:04
0.00009596
8.9875533
23.09 05:03
0.00009596
8.0060847
23.09 05:03
0.00009579
7.5384547
23.09 05:02
0.00009582
10.433879
23.09 05:01
0.00009587
9.1455863
23.09 05:00
0.00009624
8.4885015
23.09 04:58
0.00009567
8.8359894
23.09 04:57
0.00009603
7.5375305
23.09 04:56
0.00009563
10.457908
23.09 04:56
0.0000958
10.365491
23.09 04:55
0.00009557
7.8314166
23.09 04:54
0.00009573
9.3784772
23.09 04:53
0.0000958
7.9894497
23.09 04:51
0.00009603
7.947862
23.09 04:51
0.00009567
7.4386443
23.09 04:50
0.00009592
7.9413928
23.09 04:48
0.00009569
9.5272685
23.09 04:47
0.00009603
8.6428378
23.09 04:46
0.00009599
8.187222
23.09 04:45
0.00009621
10.127979
23.09 04:44
0.00009623
9.5938088
23.09 04:44
0.00009577
7.7972223
23.09 04:42
0.0000956
11.020727
23.09 04:41
0.00009619
7.7075778
23.09 04:40
0.00009605
7.4118434
23.09 04:39
0.00009576
9.1132404
23.09 04:38
0.00009565
8.4506105
23.09 04:38
0.00009574
8.8701837
23.09 04:36
0.00009582
9.2583351
23.09 04:35
0.00009617
8.6677904
23.09 04:34
0.00009593
10.44959
23.09 04:33
0.0000957
9.5457519
23.09 04:32
0.0000959
8.1086676
23.09 04:31