Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00012819
24h Change
+0.96%
24h High
0.00013159
24h Low
0.00012258
24h Volume
2.07 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter LSK
- BTC
Vendre LSK
- LSK
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount LSK
Total BTC
0.000137
65.2068133
0.00893333
0.000135
1.30602763
0.00017631
0.00013484
47801.77
6.44559066
0.00013425
81.494
0.01094056
0.00013389
1
0.00013389
0.00013295
1
0.00013295
0.00013272
1.00198944
0.00013298
0.0001327
1
0.0001327
0.00013269
231
0.03065139
0.00013263
43456.15
5.76358917
0.00012876
7388.9924538
0.95140666
0.00012819
- USD
Vol: 
213050 LSK
Vol: 
25 BTC
0.00012794
7389
0.94534866
0.00012685
332
0.0421142
0.00012611
676
0.08525036
0.0001261
13.53
0.00170613
0.0001241
43456.15
5.39290821
0.00012331
32.43856945
0.00399999
0.00012203
47801.77
5.83324999
0.00011996
52581.95
6.30773072
0.000119
79.67999999
0.00948191
0.00011801
64.74189115
0.00764019
0.00011789
57840.15
6.81877528
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00012819
4.5
12.08 21:03
0.00012826
4.6
12.08 21:02
0.00012852
4.4
12.08 21:01
0.00012825
4.8
12.08 21:00
0.00012815
6
12.08 20:59
0.00012816
5.8
12.08 20:58
0.00012886
5
12.08 20:57
0.0001285
4.3
12.08 20:56
0.00012867
5.6
12.08 20:56
0.00012864
4.3
12.08 20:55
0.00012858
5.6
12.08 20:54
0.00012868
4.5
12.08 20:53
0.0001283
4.7
12.08 20:52
0.00012879
6.2
12.08 20:50
0.0001287
6
12.08 20:50
0.00012859
5.6
12.08 20:49
0.00012878
5.9
12.08 20:47
0.00012854
5.4
12.08 20:46
0.00012849
5.5
12.08 20:46
0.00012807
5.6
12.08 20:45
0.00012824
5.7
12.08 20:44
0.00012824
5.5
12.08 20:43
0.00012863
4.5
12.08 20:42
0.00012837
6.2
12.08 20:40
0.00012872
5.7
12.08 20:40
0.00012863
5.4
12.08 20:39
0.00012895
4.7
12.08 20:38
0.00012881
4.7
12.08 20:36
0.00012902
4.2
12.08 20:35
0.0001286
4.7
12.08 20:34
0.00012852
5.9
12.08 20:33
0.00012877
5.7
12.08 20:32
0.00012895
4.4
12.08 20:31
0.00012841
5.9
12.08 20:30
0.00012839
4.5
12.08 20:29
0.00012883
6
12.08 20:28
0.00012883
4.3
12.08 20:27
0.00012879
5.9
12.08 20:26
0.00012887
6.2
12.08 20:25
0.00012905
5.4
12.08 20:24
0.00012901
4.3
12.08 20:23
0.00012859
4.5
12.08 20:22
0.00012894
5.9
12.08 20:21
0.00012841
4.9
12.08 20:20
0.0001285
5.8
12.08 20:19
0.00012869
5.9
12.08 20:18
0.00012853
5.5
12.08 20:17
0.00012865
6
12.08 20:16
0.00012823
4.8
12.08 20:15
0.00012841
4.9
12.08 20:13