Verify your account now to further enjoy trading on EXMO. More details

LSK/BTC

Last price
0.00016261
24h Change
-0.56%
24h High
0.00017663
24h Low
0.00016062
24h Volume
3.27 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter LSK
- BTC
Commission:0 LSK
Vendre LSK
- LSK
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount LSK
Total BTC
0.0001865
1.17940349
0.00021995
0.00018636
234.44
0.04369023
0.00018583
213.13
0.03960594
0.00018531
193.75
0.03590381
0.0001851
0.95100001
0.00017603
0.00018478
176.14
0.03254714
0.00018452
3.992
0.0007366
0.00018426
160.13
0.02950555
0.00018374
145.57
0.02674703
0.00018321
132.34
0.02424601
0.00018269
120.31
0.02197943
0.00018216
109.37
0.01992283
0.00018164
99.424
0.01805937
0.00018112
90.385
0.01637053
0.00018109
3.34661347
0.00060603
0.00018059
82.168
0.01483871
0.00018007
74.698
0.01345086
0.00018
4.21849329
0.00075932
0.0001797
22.3080702
0.00400876
0.00017954
67.907
0.01219202
0.00017902
61.734
0.01105162
0.0001785
56.122
0.01001777
0.00017797
51.02
0.00908002
0.00017745
46.382
0.00823048
0.00017692
42.165
0.00745983
0.0001764
38.332
0.00676176
0.00017588
34.847
0.00612889
0.00017535
31.679
0.00555491
0.00017483
28.799
0.00503492
0.0001743
26.181
0.00456334
0.00017378
23.801
0.00413613
0.00017326
21.637
0.00374882
0.00017273
19.67
0.00339759
0.00017221
17.882
0.00307945
0.00017168
16.256
0.00279083
0.0001715
5.19935953
0.00089169
0.00017116
14.77779359
0.00252936
0.00017
1.5
0.000255
0.00016369
192.3075
0.03147881
0.00016342
2.18206731
0.00035659
0.00016261
- USD
Vol: 
25448 LSK
Vol: 
3 BTC
0.00016251
11.495
0.00186805
0.00016211
69.3682
0.01124527
0.0001616
26
0.0042016
0.00016061
5.0105
0.00080473
0.0001606
1340
0.215204
0.0001604
705
0.113082
0.00016
5.422
0.00086752
0.00015616
14.77779359
0.0023077
0.00015568
16.256
0.00253073
0.00015521
17.882
0.00277546
0.00015473
19.67
0.00304353
0.00015425
21.637
0.0033375
0.00015377
23.801
0.00365987
0.00015329
26.181
0.00401328
0.00015282
28.799
0.00440106
0.00015234
31.679
0.00482597
0.00015211
24.90342515
0.00378805
0.00015186
34.847
0.00529186
0.00015138
38.332
0.00580269
0.0001509
42.165
0.00636269
0.00015043
46.382
0.00697724
0.00015
2
0.0003
0.00014995
51.02
0.00765044
0.00014947
56.122
0.00838855
0.00014899
61.734
0.00919774
0.00014851
67.907
0.01008486
0.00014803
74.698
0.01105754
0.00014756
82.168
0.01212471
0.00014708
90.385
0.01329382
0.00014665
1.22741221
0.00018
0.0001466
99.424
0.01457555
0.00014612
109.37
0.01598114
0.00014593
13.56814911
0.00197999
0.00014564
120.31
0.01752194
0.00014517
132.34
0.01921179
0.00014469
145.57
0.02106252
0.00014421
160.13
0.02309234
0.00014373
176.14
0.0253166
0.00014325
193.75
0.02775468
0.00014278
213.13
0.0304307
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00016261
6.2636546
21.02 00:32
0.00016279
5.4363376
21.02 00:31
0.00016299
6.5370241
21.02 00:30
0.00016305
4.8818356
21.02 00:29
0.00016266
6.5331426
21.02 00:28
0.00016313
6.1289106
21.02 00:27
0.00016273
5.9265174
21.02 00:26
0.00016293
4.7304566
21.02 00:25
0.0001633
5.5017688
21.02 00:24
0.00016326
6.3640195
21.02 00:23
0.00016289
5.281077
21.02 00:22
0.00016337
4.7820252
21.02 00:21
0.00016318
4.6694613
21.02 00:19
0.00016269
5.2405984
21.02 00:19
0.00016339
5.1147264
21.02 00:18
0.00016286
5.9193089
21.02 00:17
0.00016308
4.6456178
21.02 00:16
0.00016315
5.7191336
21.02 00:14
0.00016332
4.8263854
21.02 00:14
0.00016288
6.3928536
21.02 00:13
0.00016267
5.0742478
21.02 00:12
0.00016295
4.8757361
21.02 00:10
0.00016306
5.1768307
21.02 00:10
0.00016279
6.1832518
21.02 00:09
0.00016333
6.4505218
21.02 00:08
0.00016318
6.0629249
21.02 00:07
0.0001628
5.4174845
21.02 00:06
0.00016291
6.4100431
21.02 00:05
0.00016319
6.4094886
21.02 00:04
0.00016256
4.6672433
21.02 00:02
0.00016309
4.7598452
21.02 00:01
0.00016341
5.2084373
21.02 00:01
0.00016279
6.3484934
20.02 23:59
0.00016344
5.4779253
20.02 23:58
0.00016322
6.2126404
20.02 23:58
0.00016231
2.36392699
20.02 23:57
0.0001628
5.1945747
20.02 23:57
0.00016248
5.8128445
20.02 23:56
0.00016337
4.6872054
20.02 23:54
0.00016334
4.586286
20.02 23:54