Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00012799
24h Change
-1.63%
24h High
0.00013261
24h Low
0.00012723
24h Volume
2.89 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter LSK
- BTC
Vendre LSK
- LSK
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount LSK
Total BTC
0.0001366
82.28939494
0.01124073
0.0001352
1.96
0.00026499
0.00013467
21.47427542
0.00289194
0.00013452
47801.77
6.4302941
0.0001338
15.97281233
0.00213716
0.00013356
1
0.00013356
0.00013232
43456.15
5.75011776
0.00013231
91
0.01204021
0.00013196
37.42503477
0.0049386
0.00012885
1.19010513
0.00015334
0.00012856
40
0.0051424
0.00012799
- USD
Vol: 
204935 LSK
Vol: 
24 BTC
0.00012719
40
0.0050876
0.000126
363
0.045738
0.00012465
711
0.08862615
0.00012464
4.0176
0.00050075
0.00012393
24.20721374
0.00299999
0.00012347
43456.15
5.36553084
0.00012281
58.59697217
0.00719629
0.000122
1.1
0.0001342
0.00012141
47801.77
5.80361289
0.000121
1.3553719
0.00016399
0.00012
1.74308333
0.00020916
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00012799
5
04.06 18:36
0.0001281
5.8
04.06 18:35
0.00012809
6.1
04.06 18:34
0.00012789
5.4
04.06 18:33
0.0001279
5.7
04.06 18:32
0.00012867
5.2
04.06 18:31
0.00012806
6.1
04.06 18:30
0.00012856
5.4
04.06 18:29
0.00012853
5.9
04.06 18:28
0.00012862
6.2
04.06 18:27
0.00012811
6.2
04.06 18:26
0.0001283
4.4
04.06 18:25
0.000128
5
04.06 18:24
0.00012844
5.4
04.06 18:23
0.00012808
5.5
04.06 18:21
0.00012834
5.3
04.06 18:21
0.00012787
5.8
04.06 18:20
0.00012855
4.5
04.06 18:18
0.00012851
4.4
04.06 18:18
0.00012861
5.5
04.06 18:16
0.00012753
4.5
04.06 18:15
0.00012754
5.7
04.06 18:15
0.00012802
4.8
04.06 18:13
0.00012838
4.6
04.06 18:13
0.00012783
6
04.06 18:11
0.00012815
5
04.06 18:10
0.00012862
5.7
04.06 18:10
0.00012803
4.7
04.06 18:09
0.00012819
5.7
04.06 18:07
0.00012821
6.1
04.06 18:06
0.00012876
4.7
04.06 18:06
0.0001288
4.9
04.06 18:04
0.00012804
4.7
04.06 18:04
0.00012853
4.3
04.06 18:02
0.00012857
4.5
04.06 18:01
0.00012794
5.5
04.06 18:01
0.00012818
4.9
04.06 18:00
0.00012838
5.8
04.06 17:59
0.00012862
5.9
04.06 17:57
0.00012826
4.3
04.06 17:57