Fr
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
Se connecterS’inscrire
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

LSK/BTC

Last price
0.00004121
24h Change
-5.58%
24h High
0.00004305
24h Low
0.00004028
24h Volume
0.13 BTC
Mode Nuit
Type De Grille
loading
  • Limite
  • Marché
  • Arrêter
Acheter LSK
- BTC
Se connecter ou S’inscrire
Vendre LSK
- LSK
Se connecter ou S’inscrire
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price BTC
Amount LSK
Total BTC
0.00004829
1.55686589
0.00007518
0.00004625
2.19238389
0.00010139
0.0000437
38.04389729
0.00166251
0.00004369
1
0.00004369
0.00004334
1.0978
0.00004757
0.00004321
13.09089352
0.00056565
0.0000432
6
0.0002592
0.00004215
3.12626876
0.00013177
0.00004173
2.988
0.00012468
0.00004167
1.21540217
0.00005064
0.00004166
44.0371135
0.00183458
0.00004121
- USD
Vol: 
115500 LSK
Vol: 
13 BTC
0.00004037
1.16701425
0.00004711
0.00004028
2.96434568
0.0001194
0.00003801
263.15789474
0.01000263
0.00003704
26.99784017
0.00099999
0.000036
39.53663965
0.00142331
0.0000352
171.7309659
0.00604492
0.000035
1.2
0.000042
0.000033
2.01
0.00006633
0.00003111
85.94374799
0.0026737
0.00003099
437836.35
13.56854848
0.00003006
1.33965402
0.00004026
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.003678
+1.68%
Histoire du commerce
Price BTC
Amount LSK
Date/Time
0.00004121
2
22.01 16:04
0.00004109
3
22.01 16:03
0.00004087
1
22.01 16:02
0.00004121
1
22.01 16:01
0.00004108
3
22.01 16:01
0.00004083
3
22.01 15:58
0.00004099
2
22.01 15:56
0.00004087
2
22.01 15:55
0.00004123
2
22.01 15:54
0.00004119
3
22.01 15:52
0.00004095
2
22.01 15:51
0.00004096
2
22.01 15:50
0.00004091
1
22.01 15:48
0.00004081
3
22.01 15:47
0.0000412
2
22.01 15:45
0.00004093
3
22.01 15:44
0.00004128
2
22.01 15:41
0.00004099
2
22.01 15:41
0.00004119
2
22.01 15:39
0.00004115
2
22.01 15:38
0.00004116
2
22.01 15:37
0.00004106
2
22.01 15:36
0.00004096
2
22.01 15:34
0.00004115
2
22.01 15:34
0.00004096
2
22.01 15:33
0.00004091
2
22.01 15:32
0.0000411
2
22.01 15:30
0.00004127
3
22.01 15:28
0.00004075
3
22.01 15:26
0.00004081
2
22.01 15:25
0.00004093
3
22.01 15:22
0.0000409
3
22.01 15:21
0.00004124
3
22.01 15:20
0.00004028
0.20594508
22.01 15:19
0.00004048
0.15451817
22.01 15:19
0.00004058
1.06627756
22.01 15:19
0.00004136
2
22.01 15:19
0.00004118
3
22.01 15:16
0.00004111
2
22.01 15:15
0.00004132
2
22.01 15:13
0.00004128
3
22.01 15:12
0.00004104
1
22.01 15:11
0.00004048
1
22.01 15:10
0.00004048
2
22.01 15:10
0.00004124
3
22.01 15:09
0.00004106
2
22.01 15:08
0.00004088
3
22.01 15:07
0.00004119
1
22.01 15:06
0.00004114
1
22.01 15:05
0.00004132
1
22.01 15:04