Verify your account now to further enjoy trading on EXMO. More details
LSK/BTC
Last price
0.00007967
24h Change
-8.67%
24h High
0.00009087
24h Low
0.00007662
24h Volume
2.06 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter LSK

- BTC
Commission:0 LSK

Vendre LSK

- LSK
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount LSK
Total BTC
0.00009202
343.24
0.03158494
0.000092
1
0.000092
0.00009177
312.04
0.02863591
0.00009151
283.67
0.02595864
0.00009125
257.88
0.02353155
0.000091
235.44
0.02142504
0.00009074
213.13
0.01933941
0.00009049
193.75
0.01753243
0.00009023
176.14
0.01589311
0.00008998
160.13
0.01440849
0.00008972
145.57
0.01306054
0.00008946
132.34
0.01183913
0.00008921
120.31
0.01073285
0.00008895
109.37
0.00972846
0.0000887
99.424
0.0088189
0.00008844
90.385
0.00799364
0.00008818
82.168
0.00724557
0.00008793
74.698
0.00656819
0.00008767
67.907
0.0059534
0.00008742
61.734
0.00539678
0.00008716
56.122
0.00489159
0.00008691
51.02
0.00443414
0.00008665
46.382
0.004019
0.00008639
42.165
0.00364263
0.00008614
38.332
0.00330191
0.00008588
34.847
0.00299266
0.00008563
31.679
0.00271267
0.00008537
28.799
0.00245857
0.00008511
26.181
0.00222826
0.00008486
23.801
0.00201975
0.0000846
21.637
0.00183049
0.00008435
19.67
0.00165916
0.00008409
17.882
0.00150369
0.00008383
16.256
0.00136274
0.00008358
14.77779359
0.00123512
0.00008066
2.86800566
0.00023133
0.00008021
2.29304351
0.00018392
0.00008009
5.82634749
0.00046663
0.00008007
104.3458
0.00835496
0.00007996
1.001
0.00008003
0.00007967
- USD
Vol: 
23104 LSK
Vol: 
1 BTC
0.00007953
40
0.0031812
0.00007943
1.20244227
0.0000955
0.000078
2
0.000156
0.00007676
3.90828557
0.0003
0.00007601
2.0042
0.00015233
0.000076
2
0.000152
0.00007576
14.77779359
0.00111956
0.00007553
16.256
0.00122781
0.0000753
17.882
0.00134651
0.00007506
19.67
0.00147643
0.00007483
21.637
0.00161909
0.0000746
23.801
0.00177555
0.00007437
26.181
0.00194708
0.0000743
11.65575103
0.00086602
0.00007414
28.799
0.00213515
0.000074
2.1
0.0001554
0.0000739
31.679
0.00234107
0.00007367
34.847
0.00256717
0.00007344
38.332
0.0028151
0.00007321
42.165
0.00308689
0.00007314
48.93628657
0.00357919
0.00007298
46.382
0.00338495
0.00007275
51.02
0.0037117
0.00007251
56.122
0.0040694
0.00007228
61.734
0.00446213
0.00007217
1.24705556
0.00008999
0.00007205
67.907
0.00489269
0.000072
29.87777777
0.00215119
0.00007182
74.698
0.00536481
0.00007159
82.168
0.0058824
0.00007135
90.385
0.00644896
0.00007112
99.424
0.00707103
0.000071
1.115
0.00007916
0.00007089
109.37
0.00775323
0.00007066
120.31
0.0085011
0.00007043
132.34
0.0093207
0.00007019
145.57
0.01021755
0.00007
32.77642857
0.00229434
0.00006996
160.13
0.01120269
0.00006973
176.14
0.01228224
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
9 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00007967
5.7939914
18.01 11:38
0.00007962
4.9749919
18.01 11:36
0.0000798
6.224285
18.01 11:35
0.00007953
8.647079
18.01 11:35
0.0000797
4.6117931
18.01 11:34
0.00007972
4.6472813
18.01 11:33
0.00007954
6.2919342
18.01 11:32
0.00007979
6.0956405
18.01 11:31
0.0000799
4.4642956
18.01 11:30
0.00007956
6.3313038
18.01 11:29
0.00007961
4.9672289
18.01 11:28
0.0000797
6.1826973
18.01 11:27
0.00007931
4.8701911
18.01 11:26
0.00007965
4.9206507
18.01 11:25
0.00007987
22.37408005
18.01 11:25
0.00007987
13.7532664
18.01 11:25
0.0000797
5.2954941
18.01 11:23
0.00007963
5.5716361
18.01 11:23
0.00007969
5.4479822
18.01 11:22
0.00007987
18.04560325
18.01 11:22
0.00007987
40
18.01 11:22
0.00007989
5.1624136
18.01 11:21
0.00007982
4.6661343
18.01 11:19
0.00007989
4.6838784
18.01 11:18
0.00007986
6.6240809
18.01 11:18
0.00007988
6.2874982
18.01 11:16
0.00007987
6.1887968
18.01 11:16
0.00007992
5.9531335
18.01 11:15
0.00007969
5.7002806
18.01 11:14
0.00007962
6.5802752
18.01 11:13
0.0000799
4.6228832
18.01 11:12
0.00007985
6.2703086
18.01 11:10
0.00007967
5.3553803
18.01 11:09
0.00007976
6.2725266
18.01 11:09
0.00007981
5.8522141
18.01 11:07
0.00007984
6.3484934
18.01 11:06
0.00007989
4.580741
18.01 11:05
0.00007983
6.2897162
18.01 11:04
0.00007991
6.5719577
18.01 11:04
0.00007994
5.822271
18.01 11:02