Up to 50% fee decrease with premium cashback. Buy now!

LSK/BTC

Last price
0.00014299
24h Change
-1.48%
24h High
0.000155
24h Low
0.00014027
24h Volume
5.55 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter LSK
- BTC
Vendre LSK
- LSK
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount LSK
Total BTC
0.00024041
6.88623957
0.00165552
0.00024
3.6532389
0.00087677
0.000237
56.0187055
0.01327643
0.0002345
232.37389
0.05449167
0.000233
74.6916075
0.01740314
0.00023
583.6652555
0.134243
0.00022998
3
0.00068994
0.00022222
19.96
0.00443551
0.00022
11.96716663
0.00263277
0.00021903
13.541042
0.00296589
0.00021
24.40514
0.00512507
0.000209
5
0.001045
0.00020809
7.53004201
0.00156692
0.0002
7
0.0014
0.00019498
160.9568
0.03138335
0.00019
12.69699999
0.00241242
0.000182
117.459509
0.02137763
0.00018
3.1976
0.00057556
0.00017845
3.74903471
0.00066901
0.00017264
3.6926
0.00063749
0.00017
32.93800001
0.00559946
0.0001698
1.996
0.00033892
0.00016755
3.38006504
0.00056632
0.0001672
5.00000009
0.000836
0.00016505
10
0.0016505
0.00016342
22.54798919
0.00368479
0.00016056
80.407124
0.01291016
0.00016
74.46309473
0.01191409
0.00015999
100.874567
0.01613892
0.00015894
8.229508
0.00130799
0.00015815
21.47427542
0.00339615
0.000158
71.267823
0.01126031
0.0001572
5.0118748
0.00078786
0.00015719
2.11562248
0.00033255
0.000155
130.48866414
0.02022574
0.00015499
99.8000008
0.015468
0.00015288
6.71293745
0.00102627
0.00015226
97.56780166
0.01485567
0.00014738
10.25904605
0.00151197
0.00014372
40
0.0057488
0.00014299
- USD
Vol: 
5673 LSK
Vol: 
0 BTC
0.00014239
214.94751574
0.03060637
0.00014096
492
0.06935232
0.00014001
989
0.13846989
0.00014
72.17642856
0.01010469
0.0001396
36.41583094
0.00508364
0.00013699
12.0252
0.00164733
0.0001366
54.50402635
0.00744524
0.00013657
1.0021
0.00013685
0.00013656
3.15567849
0.00043093
0.0001357
22.10759027
0.00299999
0.000135
10
0.00135
0.00013303
6.47883115
0.00086187
0.00013201
83.32702068
0.01099999
0.00013142
15
0.0019713
0.0001301
50.73520368
0.00660064
0.00013
1.22830769
0.00015967
0.00012944
1.23609394
0.00015999
0.00012532
5.93978614
0.00074437
0.000124
2
0.000248
0.000122
2
0.000244
0.00012
8.5
0.00102
0.0001193
1.30293378
0.00015543
0.000118
2
0.000236
0.000115
90.38495652
0.01039426
0.00011
3.505
0.00038555
0.00010355
12
0.0012426
0.00010211
36.07172586
0.00368328
0.000101
1
0.000101
0.0001
9.2929
0.00092929
0.0000999
1
0.0000999
0.0000975
769.23076923
0.07499999
0.000096
2
0.000192
0.0000943
2.15270414
0.000203
0.00009401
6
0.00056406
0.0000921
1
0.0000921
0.000092
169.34771739
0.01557998
0.00009
2.005
0.00018045
0.000088
6.34386363
0.00055825
0.00008503
6
0.00051018
0.000085
3.005
0.00025542
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00014299
4
10.04 13:21
0.00014305
4
10.04 13:20
0.00014315
4
10.04 13:19
0.00014317
5
10.04 13:18
0.00014322
4
10.04 13:17
0.00014339
4
10.04 13:15
0.00014337
6
10.04 13:14
0.00014314
6
10.04 13:13
0.00014345
6
10.04 13:12
0.00014292
6
10.04 13:11
0.0001434
5
10.04 13:11
0.00014334
6
10.04 13:10
0.00014382
1.73332189
10.04 13:09
0.00014591
28.57399301
10.04 13:09
0.00015226
3.23019834
10.04 13:09
0.00014591
16.174
10.04 13:09
0.00014591
23.826
10.04 13:09
0.00014591
16.174
10.04 13:09
0.00014591
13.54639474
10.04 13:09
0.00014592
10.27960526
10.04 13:09
0.00014591
2.10681866
10.04 13:09
0.00014591
23.8595
10.04 13:09
0.00014591
16.1405
10.04 13:09
0.00014591
1.72986666
10.04 13:09
0.00014591
19.9946438
10.04 13:09
0.00014591
3.67165785
10.04 13:09
0.00014591
1.0464292
10.04 13:09
0.00014944
166.84380392
10.04 13:09
0.00014382
40
10.04 13:09
0.00014372
14.00518013
10.04 13:09
0.00014371
32.62063586
10.04 13:09
0.00014304
5
10.04 13:09
0.00014284
5
10.04 13:08
0.00014299
6
10.04 13:07
0.0001431
6
10.04 13:06
0.00014331
6
10.04 13:05
0.00014274
6
10.04 13:03
0.0001433
4
10.04 13:02
0.00014276
5
10.04 13:01
0.00014317
6
10.04 13:00