Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
KICK/USDT
Last price
0.00010952
24h Change
0.00%
24h High
0.00013499
24h Low
0.0001095
24h Volume
15226.47 USDT
Night Mode
Grid Type
  • Limit
  • Market

Buy KICK

- USDT
Commission:0 KICK

Sell KICK

- KICK
Commission:0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount KICK
Total USDT
0.00014546
25657.6829
3.73216655
0.00014523
30000
4.3569
0.00014522
1000
0.14522
0.00014501
12066.126
1.74970893
0.000145
10
0.00145
0.00014474
120837.318
17.4899934
0.0001447
24015.406173
3.47502927
0.00014444
12000
1.73328
0.000144
14903.972955
2.1461721
0.00014255
40488.495369
5.77163501
0.00014
1010
0.1414
0.00013999
120072.29456
16.80892051
0.00013998
52111.7562
7.29460363
0.000137
26805.744
3.67238692
0.000135
40010
5.40135
0.00013499
605480.87407
81.73386319
0.00013498
13500
1.82223
0.00013497
14338.890617
1.93532006
0.00013496
10399.927475
1.40357421
0.00013495
29704.2833
4.00859303
0.00013401
13915.72
1.86484563
0.000134
29663.8407
3.97495465
0.00013356
31362.299375
4.1887487
0.00013301
7000
0.93107
0.000133
243.2924745
0.03235789
0.00013
2929.35247
0.38081582
0.00012999
14990.0034
1.94855054
0.000128
14826.3373
1.89777117
0.000125
310397.839
38.79972987
0.0001233
1946.339785
0.23998369
0.000123
57525.38437
7.07562227
0.00012299
1459.7548425
0.17953524
0.000122
318592.8589
38.86832878
0.00012
86603.2133
10.39238559
0.00011999
8215
0.98571785
0.00011998
5000
0.5999
0.0001199
17695.512362
2.12169193
0.00011727
89.92738241
0.01054578
0.00011552
18504.365007
2.13762424
0.00010953
1
0.00010953
0.00010952
- USD
Vol: 
32971581 KICK
Vol: 
1374 USDT
0.00010951
19931.799105
2.18273131
0.0001095
40181.802260
4.39990734
0.0001091
2264.0007332
0.24700247
0.000109
181672
19.802248
0.0001089
130000
14.157
0.0001088
149.18648897
0.01623148
0.000108
131.963211
0.01425202
0.00010611
12725.569597
1.35031018
0.0001061
149.40650329
0.01585202
0.0001051
75125.298858
7.8956689
0.000104
644.0339423
0.06697952
0.00010343
2464.1047084
0.25486234
0.00010324
2595.2407981
0.26793265
0.0001015
1290.4133004
0.13097694
0.00010101
197603.61677
19.95994133
0.000101
150000
15.15
0.0001008
100
0.01008
0.00010009
1081.3082543
0.10822814
0.00010001
29997.000299
2.99999999
0.0001
2204.6647999
0.22046647
0.000097
135757.26907
13.16845509
0.00009029
8860.7788237
0.80003971
0.0000901
35318.274694
3.18217654
0.000087
154553.88965
13.44618839
0.000086
775193.79844
66.66666666
0.000084
190000
15.96
0.0000801
109506.81123
8.77149557
0.00008
50
0.004
0.00007748
64532.782653
5
0.0000774
1722652.8854
133.33333333
0.000075
208533.33466
15.64000009
0.00007
1000
0.07
0.0000688
2906976.7441
199.99999999
0.00006503
308550.59203
20.06504499
0.00006502
308598.04675
20.06504499
0.00006501
669778.6494
43.54230999
0.0000602
4429678.8482
266.66666666
0.0000601
75114.427620
4.51437709
0.0000585
458188.05982
26.80400149
0.000058
1359.6634482
0.07886047
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
161
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.00010952
774.6
06.12 05:34
0.0001139
822.45
06.12 05:33
0.00010952
686.7
06.12 05:31
0.00010952
645.225
06.12 05:29
0.00011152
710.925
06.12 05:27
0.00010953
1
06.12 05:27
0.00011014
696.825
06.12 05:27
0.00010953
1
06.12 05:27
0.00011552
98.23919253
06.12 05:26
0.00011585
664.05
06.12 05:26
0.00011622
668.625
06.12 05:25
0.00010954
1
06.12 05:25
0.00011245
639.225
06.12 05:24
0.00010953
1
06.12 05:24
0.00010951
616.5
06.12 05:21
0.00010951
789.75
06.12 05:20
0.0001095
990.19693915
06.12 05:19
0.00010951
18639.884028
06.12 05:19
0.00011364
10.97773671
06.12 05:19
0.00011552
123.36869529
06.12 05:19
0.00011732
857.925
06.12 05:18
0.00011677
738.975
06.12 05:17
0.00011731
760.65
06.12 05:16
0.0001161
658.875
06.12 05:16
0.00011648
664.8
06.12 05:15
0.00011679
632.1
06.12 05:14
0.00011726
130.23750721
06.12 05:13
0.00011868
852.9
06.12 05:12
0.00011778
704.475
06.12 05:11
0.00011765
642.75
06.12 05:11
0.00011935
817.65
06.12 05:09
0.00011551
159.40511874
06.12 05:09
0.00011499
778.425
06.12 05:08
0.00011436
616.8
06.12 05:07
0.0001149
617.325
06.12 05:07
0.00011473
851.025
06.12 05:05
0.00011465
645.375
06.12 05:04
0.0001151
680.925
06.12 05:04
0.00011437
614.925
06.12 05:03
0.00011381
92.94085202
06.12 05:02