KICK/USDT
Last price
0.00070883
24h Change
-3.25%
24h High
0.00077777
24h Low
0.00066011
24h Volume
3314.59 USDT
Mode Nuit
Type De Grille

Acheter KICK

- USDT
Commission: 0 KICK

Vendre KICK

- KICK
Commission: 0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount KICK
Total USDT
0.00088
2000
1.76
0.00087735
140.49830266
0.12326618
0.00087
2022.9885057
1.75999999
0.0008696
2001.538105
1.74053753
0.00086959
140.49830266
0.12217591
0.00086929
5421.46807
4.71282797
0.00086183
140.49830266
0.12108565
0.00086
7118.2558139
6.12169999
0.00085407
140.49830266
0.11999538
0.00085
5023.5294117
4.26999999
0.0008499
200
0.16998
0.0008496
1049.14861
0.89135665
0.00084631
140.49830266
0.11890511
0.00084
4023.8095238
3.37999999
0.00083855
140.49830266
0.11781485
0.00083401
200
0.166802
0.00083079
140.49830266
0.11672458
0.00083
3024.0963855
2.50999999
0.0008269
30
0.024807
0.00082303
3054.3178226
2.51379519
0.00082
2024.3902439
1.65999999
0.00081998
247.879453
0.20325619
0.00081527
140.49830266
0.11454405
0.00080751
140.49830266
0.11345378
0.0008075
33234.78
26.83708485
0.00079975
140.49830266
0.11236351
0.00079974
12223.810656
9.77587033
0.00079199
140.49830266
0.11127325
0.00079
25.6003246
0.02022425
0.00078093
214.33348634
0.16737944
0.00077866
13031.370271
10.14700677
0.00077865
15450.9612
12.03089093
0.00076552
998
0.76398896
0.00076551
7
0.00535857
0.000737
10000
7.37
0.000725
1000
0.725
0.000724
1000
0.724
0.000722
1000
0.722
0.00072
1000
0.72
0.00071999
11460.786209
8.25165146
0.00070883
- USD
Vol: 
5028585 KICK
Vol: 
760 USDT
0.00069241
1703.6367759
1.17961514
0.00069239
55507.721664
38.4329914
0.00069
15250.117926
10.52258136
0.0006784
36838.918484
24.99152229
0.0006783
104343.08454
70.77591424
0.0006696
140931.72864
94.36788549
0.00065003
10
0.0065003
0.00065
2113.0484461
1.37348148
0.0006
110
0.066
0.00057635
22724.658627
13.09735699
0.000571
3000
1.713
0.00057
3993.9032982
2.27652487
0.0005662
2680.2341398
1.51754856
0.00056
35000
19.6
0.0005555
546.17296129
0.30339907
0.00054811
2633.8117166
1.44361853
0.0005481
2000
1.0962
0.0005451
2000
1.0902
0.000541
4000
2.164
0.000525
20000
10.5
0.00051102
10
0.0051102
0.0005
100
0.05
0.0004876
4111.0039171
2.0045255
0.00048
117044.35
56.181288
0.0004531
70
0.031717
0.00040174
10
0.0040174
0.000401
20000
8.02
0.00037
30000
11.1
0.0003562
20
0.007124
0.00034
15000
5.1
0.00031583
10
0.0031583
0.00028003
30
0.0084009
0.000273
100
0.0273
0.00025
40000
10
0.000225
7436.8653777
1.67329471
0.000223
35036.742152
7.81319349
0.000221
15000
3.315
0.00022
17500
3.85
0.000152
50338.708552
7.65148369
0.000151
30000
4.53
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount KICK
Date/Time
0.00070883
1108.4
24.09 09:02
0.00070779
917.5
24.09 09:01
0.00069832
994.1
24.09 09:01
0.00070744
1130.5
24.09 09:00
0.00069749
1146.1
24.09 08:59
0.00071085
1089.1
24.09 08:58
0.0007077
836.6
24.09 08:57
0.00069884
1185.6
24.09 08:56
0.00070596
933.9
24.09 08:54
0.00069574
1194.3
24.09 08:53
0.00069913
1155.7
24.09 08:52
0.00071184
1191
24.09 08:52
0.00071373
1059.1
24.09 08:51
0.00069982
1187.4
24.09 08:50
0.00070548
1002
24.09 08:49
0.00069761
1179.2
24.09 08:47
0.00070154
1104
24.09 08:47
0.00070313
959
24.09 08:45
0.00071471
1000.4
24.09 08:45
0.00071522
1187.1
24.09 08:43
0.00069897
935.7
24.09 08:42
0.00070223
1167.2
24.09 08:42
0.00069791
902.6
24.09 08:41
0.00070742
1105.3
24.09 08:39
0.00071306
1035.9
24.09 08:39
0.00069789
1111.9
24.09 08:37
0.00070689
1046.7
24.09 08:36
0.00069605
1085.7
24.09 08:35
0.00071333
938.4
24.09 08:35
0.00070772
904.8
24.09 08:34
0.00070707
1015.4
24.09 08:33
0.00071345
1128.4
24.09 08:32
0.00071675
1165.8
24.09 08:30
0.00070781
988.3
24.09 08:29
0.00069648
879.2
24.09 08:28
0.00070657
1196.3
24.09 08:28
0.00070351
1075.5
24.09 08:26
0.00069599
1075.2
24.09 08:25
0.00070075
1034.8
24.09 08:24
0.00070906
815.6
24.09 08:23