KICK/RUB
Last price
0.0215656
24h Change
-0.65%
24h High
0.025
24h Low
0.02061134
24h Volume
232551.46 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter KICK

- RUB
Commission:0 KICK

Vendre KICK

- KICK
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount KICK
Total RUB
0.026498
15543.9031
411.88234434
0.02642
17145.946
452.99589332
0.0264
3780.38851
99.80225666
0.0261
26268.9931
685.62071991
0.026
100
2.6
0.02599
9980
259.3802
0.0259
9087.4941
235.36609719
0.025898
3961.42925
102.59309471
0.0255
20096.8283
512.46912165
0.02542587
31.93467898
0.81196699
0.02542
5000
127.1
0.0252
111
2.7972
0.0250001
10019.92
250.49900199
0.025
141883.58724
3547.089681
0.02475308
36497.392744
903.42288239
0.02472608
24502.607255
605.85342721
0.0247
111
2.7417
0.02469221
16800
414.829128
0.0245
18219.211725
446.37068728
0.02449999
15924.761097
390.15648764
0.0243628
13365.585840
325.62309472
0.0243134
12709.653061
309.01487874
0.0242
111
2.6862
0.0241
15188.6666
366.04686506
0.024
2207
52.968
0.0237
111
2.6307
0.0236
4990
117.764
0.0232
111
2.5752
0.02311445
2.77348806
0.06410765
0.02307234
31.93470418
0.73680835
0.023007
189569.97
4361.4362997
0.02300699
4
0.09202796
0.023
111
2.553
0.02299
9639.2649715
221.60670169
0.02263
22647.057
512.50289991
0.02262999
16
0.36207984
0.0225
27464.453736
617.95020906
0.02249
40731.7318
916.05664818
0.02208288
31.936
0.70523885
0.02176008
9255.4809511
201.40000593
0.0215656
- USD
Vol: 
11304691 KICK
Vol: 
180174 RUB
0.02145831
32
0.68666592
0.02101001
608.27469999
12.77985752
0.02101
310893.34888
6531.8692599
0.021
22517.904761
472.87599999
0.02057545
95658.739924
1968.2216203
0.0205088
34141.848352
700.20833948
0.0205
239332.81073
4906.3226199
0.02021
10000
202.1
0.0202002
183868.40476
3714.1785499
0.0202
712871.28712
14399.999999
0.02001
10000
200.1
0.02
132281.73835
2645.6347670
0.01968556
23367.381979
459.99999999
0.019002
77545
1473.51009
0.019
1182004.8951
22458.093007
0.018934
100
1.8934
0.018
1100.2004008
19.80360721
0.017551
1000
17.551
0.017
616482.25922
10480.198406
0.016
32806.584619
524.90535391
0.015
1220.2004008
18.30300601
0.014
100.2004008
1.40280561
0.013
100.2004008
1.30260521
0.012
13115.604567
157.3872548
0.011
10100.200400
111.1022044
0.01028939
14149.370788
145.58839429
0.01
102006.36172
1020.0636172
0.009
1000
9
0.0083
24096.385543
200
0.008
3001000
24008
0.0079
2000
15.8
0.007
2000
14
0.006633
15076.134479
100
0.0066
1057.4921924
6.97944846
0.006
2002.004008
12.01202404
0.005231
199903.84247
1045.6969999
0.005
9174304.4992
45871.522496
0.00492
346211.07520
1703.3584899
0.004
1258944
5035.776
0.003
1177230
3531.69
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Paires de devises
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price RUB
Amount KICK
Date/Time
0.0215656
9274.0290091
19.10 03:36
0.021598
6054.4921465
19.10 03:36
0.021598
2.2532
19.10 03:36
0.02150592
8794.5810153
19.10 03:14
0.02150593
6595.9326915
19.10 03:14
0.02150594
4946.9472271
19.10 03:14
0.02150595
3710.2086864
19.10 03:14
0.02150596
2782.6552267
19.10 03:14
0.02150597
4173.9808992
19.10 03:14
0.02150598
4173.9756160
19.10 03:14
0.02175546
32
19.10 03:14
0.02186424
2875.0069948
19.10 03:14
0.02186424
30.54978281
19.10 02:15
0.0216
197.6835
18.10 23:09
0.02150598
0.00336559
18.10 21:16
0.02155
1
18.10 21:16
0.0216
2.3165
18.10 19:56
0.02102
1
18.10 18:50
0.021
1
18.10 18:44
0.0216
402.43554911
18.10 18:43
0.0216
529.40079351
18.10 18:43
0.0216
529.40079351
18.10 18:43
0.0216
529.40079351
18.10 18:43
0.0216
529.40079351
18.10 18:43
0.0216
529.40079351
18.10 18:43
0.0216
6930.5604833
18.10 18:43
0.0228439
0.00190597
18.10 18:42
0.02092154
31.93729583
18.10 18:42
0.02061134
32
18.10 18:42
0.0207144
5
18.10 18:42
0.021
2000
18.10 18:42
0.021
94414.212099
18.10 18:42
0.02100001
60.12599999
18.10 18:42
0.02101
10000
18.10 18:42
0.02135009
1
18.10 18:42
0.0216
1
18.10 18:42
0.02273025
0.00129842
18.10 18:42
0.02273025
31.99870158
18.10 18:34
0.0228439
17516.743533
18.10 18:28
0.0228439
3989.5602681
18.10 18:28