Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
KICK/RUB
Last price
0.00670596
24h Change
+0.80%
24h High
0.00670596
24h Low
0.00611111
24h Volume
354173.67 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter KICK

- RUB
Commission:0 KICK

Vendre KICK

- KICK
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount KICK
Total RUB
0.00825
100
0.825
0.0082
152439.02439
1249.9999999
0.00819
46345.367721
379.56856164
0.00816
1007.8799
8.22429998
0.00815
100
0.815
0.0081
1139.0158938
9.22602874
0.00809
64471.1227
521.57138264
0.008
206545.33030
1652.3626424
0.007999
23066.5479
184.50931665
0.007901
39288.913675
310.42170695
0.0079
4693.08755
37.07539164
0.00782
153452.68542
1199.9999999
0.0078
37696.1054
294.02962212
0.00779999
80779.26785
630.07748143
0.00779
264233.764
2058.3810215
0.0077
4886.2718
37.62429286
0.00767
33486.3554
256.84034591
0.0076
2500
19
0.00758
44684.124
338.70565992
0.00754701
31075.2969
234.52557645
0.0075
12072626.796
90544.700976
0.00743
244932.27587
1819.8468097
0.00741156
2151.2057634
15.94379058
0.0074
2500
18.5
0.00737303
15849.0914
116.85582636
0.0073
4150
30.295
0.00728
100000
728
0.0072
12500
90
0.0071
996861.04
7077.713384
0.007
2127720.0073
14894.040051
0.00699999
1036288.4293
7254.0086425
0.0069999
3046.47322
21.32500789
0.00699
69572.0349
486.30852395
0.00697999
26995.08325
188.42541113
0.0069
102500
707.25
0.00689999
14
0.09659986
0.00689998
32120.1595
221.62845814
0.00680999
17906.0103
121.93975108
0.0068
7500
51
0.0067996
11002.994
74.815958
0.00670596
- USD
Vol: 
59515537 KICK
Vol: 
297755 RUB
0.00665277
9967.8858034
66.31405163
0.0066
9967.8858034
65.7880463
0.00654764
9967.8858034
65.2661278
0.0064957
9967.8858034
64.74839581
0.00644417
9967.8858034
64.23475065
0.00640001
17035.699999
109.02865035
0.0064
734879.35313
4703.2278600
0.00639305
9967.8858034
63.72519233
0.00629205
1733.0119595
10.90419789
0.00629204
1213810.0610
7637.3414565
0.00629203
115606.07574
727.39689676
0.00625
102305.97106
639.41231914
0.00624212
503200.99187
3141.0409754
0.0062
49868.893901
309.18714218
0.00619261
20330.341810
125.89787799
0.0061926
9967.8858034
61.72712962
0.00614348
9967.8858034
61.23750707
0.00612001
128777.02410
788.11667527
0.00612
188.85973692
1.15582158
0.00611
5052226.6939
30869.105099
0.0061
781572.00163
4767.5892099
0.00609475
2873.9500553
17.51600709
0.00609474
9967.8858034
60.75167232
0.0060464
9967.8858034
60.26982472
0.00601
26101.602329
156.87062999
0.006
102680
616.08
0.00599844
45000
269.9298
0.00599843
9967.8858034
59.79166523
0.00595085
9967.8858034
59.31739323
0.0059508
33608.926530
199.99999999
0.0059111
1525.2719527
9.01603503
0.00590364
9966.8858034
58.8409057
0.0059
2630
15.517
0.005896
8351.4246947
49.23999999
0.005879
1028899.4726
6048.8999999
0.00585681
9967.8858034
58.38001325
0.00584
30000
175.2
0.00583001
342881.05852
1998.9999999
0.00582001
10000
58.2001
0.00581037
74954.554185
435.51369299
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
161
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.00670596
1000
09.12 02:06
0.00670596
2549.0631135
09.12 02:06
0.00670596
7418.8226898
09.12 02:06
0.00665277
37.23132774
09.12 02:06
0.00665277
147.42884993
09.12 01:39
0.00665277
147.42884993
09.12 01:39
0.00665277
147.42884993
09.12 01:39
0.00665277
520.48212247
09.12 01:39
0.00665277
6995.1842841
09.12 01:39
0.00665277
2972.7015192
09.12 01:39
0.00661
2991.9403392
09.12 01:37
0.00661
1194.7686307
09.12 01:37
0.0066
3935.06718
09.12 01:37
0.0066
9967.8858034
09.12 01:37
0.0065999
1422.7019864
09.12 01:37
0.0065999
1979.5066804
09.12 01:33
0.0065999
1921.8682131
09.12 01:33
0.0065999
1865.8982681
09.12 01:33
0.0065999
1811.5372520
09.12 01:32
0.00659989
148.61008744
09.12 01:32
0.0065
729.326593
08.12 23:20
0.0065
2454
08.12 23:08
0.0065
2479
08.12 23:05
0.0065
991.014885
08.12 23:04
0.00650031
1343.38636
08.12 22:55
0.00650021
24883.446264
08.12 22:54
0.00650011
24883.829086
08.12 22:53
0.0065999
1655.4871998
08.12 22:52
0.00649611
2489
08.12 22:50
0.00654764
1776.9561533
08.12 22:48
0.00654764
1582.0506404
08.12 22:48
0.00654763
10000
08.12 22:48
0.00654763
16457.586902
08.12 22:48
0.00649613
1
08.12 22:48
0.00649611
2480
08.12 22:48
0.00649601
13261.081698
08.12 22:48
0.00649591
16753.322071
08.12 22:47
0.0064
14816.357298
08.12 22:47
0.00654764
6608.8790095
08.12 22:47
0.0065476
100
08.12 22:47