KICK/RUB
Last price
0.050852
24h Change
-2.20%
24h High
0.057
24h Low
0.04879172
24h Volume
106248.24 RUB
Mode Nuit
Type De Grille

Acheter KICK

- RUB
Commission: 0 KICK

Vendre KICK

- KICK
Commission: 0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount KICK
Total RUB
0.0647051
8275.50492
535.46737339
0.0645005
15000
967.5075
0.064
197014.04614
12608.898952
0.06398888
1996
127.72180448
0.0638
100
6.38
0.0637
100
6.37
0.0636
50000
3180
0.0635005
15000
952.5075
0.0635
3751.83215
238.24134152
0.063
372.473364
23.46582193
0.0626
50000
3130
0.06251001
15000
937.65015
0.06210105
15058.022589
935.11901375
0.06208482
33407.269416
2074.0843083
0.062
6257.46009
387.96252558
0.0618
200
12.36
0.0616
50111
3086.8376
0.0615
11622.1907
714.76472805
0.061
100000
6100
0.0606
121.097133
7.33848625
0.06059999
166.666
10.09995793
0.06051101
1449
87.68045349
0.06
75456.299883
4527.3779929
0.059999
5000
299.995
0.0595
3.195
0.1901025
0.05946625
500
29.733125
0.059
60000
3540
0.058999
5000
294.995
0.0585
60000
3510
0.058
68000
3944
0.05799999
5000
289.99995
0.05765
125
7.20625
0.0575
60009.980000
3450.5738500
0.057
35590.377162
2028.6514982
0.05699999
5125.0066102
292.12532553
0.05699903
10000
569.9903
0.05699
5000
284.95
0.0568
127.992359
7.26996599
0.052
5189.59606
269.85899512
0.051426
24.19865941
1.24444025
0.050852
- USD
Vol: 
6029163 KICK
Vol: 
150777 RUB
0.050852
39994.841762
2033.8176933
0.0505
53825.940594
2718.2099999
0.05
37279.229055
1863.9614527
0.0495
535.3030303
26.49749999
0.04926949
1293.7462311
63.74221699
0.04926948
15708.691117
773.95904282
0.04901
5000
245.05
0.04900311
26495.083047
1298.3414690
0.049
198075.71428
9705.7099999
0.0486852
39692.539621
1932.4392299
0.04850001
19092.662145
925.99430499
0.0484
111
5.3724
0.04801
5000
240.05
0.048
15111
725.328
0.0477
111
5.2947
0.0474
72.97509324
3.45901941
0.04701
5000
235.05
0.047
121777
5723.519
0.04678346
53638
2509.3712274
0.046
20000
920
0.045
1700
76.5
0.0425
1010
42.925
0.04151
7000
290.57
0.0415
418845.30120
17382.079999
0.04010101
1500
60.151515
0.04
105715.20040
4228.6080160
0.035
1000
35
0.033
10021
330.693
0.031
5000
155
0.03001003
10118.162594
303.64636299
0.03
75733.176749
2271.9953024
0.025
73194.415300
1829.8603825
0.02
126357.02487
2527.1404975
0.019
333333
6333.327
0.018934
100
1.8934
0.018
1000
18
0.017551
1000
17.551
0.016
1000
16
0.015
1000
15
0.012
13015.404166
156.18484999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount KICK
Date/Time
0.050852
1716.7165488
15.09 04:36
0.05085201
48.4943071
15.09 04:36
0.050852
423.00178441
15.09 04:32
0.05085201
38.0798
15.09 04:32
0.05085201
31.0651
15.09 04:32
0.05085201
548.74622851
15.09 04:32
0.051005
500
15.09 04:32
0.051005
3151.2498382
15.09 04:32
0.052
0.00187416
15.09 04:32
0.052
128.07589302
15.09 04:31
0.052
232.09302326
15.09 04:31
0.052
232.09302326
15.09 04:31
0.052
232.09302326
15.09 04:31
0.052
232.09302326
15.09 04:31
0.052
232.09302326
15.09 04:31
0.052
232.09302326
15.09 04:31
0.052
232.09302326
15.09 04:31
0.052
232.09302326
15.09 04:31
0.052
232.09302326
15.09 04:31
0.052
232.09302326
15.09 04:31
0.052
232.09302326
15.09 04:31
0.052
232.09302326
15.09 04:31
0.052
232.09302326
15.09 04:31
0.052
232.09302326
15.09 04:31
0.052
5120.6199071
15.09 04:12
0.05200009
1000
15.09 04:06
0.05200009
10814.769384
15.09 03:36
0.05200009
16931.150273
15.09 03:35
0.0520014
11029.095878
15.09 03:33
0.0520014
25226.452971
15.09 03:31
0.05209999
15911.954589
15.09 03:24
0.0521
13208.649201
15.09 03:24
0.0521
1
15.09 03:24
0.05209999
11724.703408
15.09 03:23
0.05209999
27850
15.09 03:23
0.052
1
15.09 03:21
0.05112
1
15.09 03:19
0.057
28414.621937
15.09 00:55
0.057
8507.32719
15.09 00:55
0.0555
100.798
15.09 00:55