Verify your account now to further enjoy trading on EXMO. More details

KICK/RUB

Last price
0.0226802
24h Change
-10.97%
24h High
0.02499998
24h Low
0.02220001
24h Volume
211767.12 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter KICK
- RUB
Commission:0 KICK
Vendre KICK
- KICK
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount KICK
Total RUB
0.02593947
13088.177683
339.50039238
0.0259
1100
28.49
0.0258
1100
28.38
0.0257
1100
28.27
0.02560085
12462.946265
319.0620179
0.0256
1100
28.16
0.0255
264340.17869
6740.6745567
0.02542204
2043.904
51.96020924
0.0254
100
2.54
0.0253
598.41133609
15.1398068
0.02529999
43097.5101
1090.3665745
0.02527369
11879.396942
300.2361957
0.02526
49068.842141
1239.4789524
0.02518351
2043.904
51.47267682
0.025
341494.2927
8537.3573175
0.02499998
31194.613288
779.86470832
0.02499
303583.03172
7586.5399628
0.02498
617759.067
15431.621493
0.02495804
11316.688666
282.44236839
0.02494998
11452.122792
285.73023463
0.0249
150000
3735
0.02489999
28745
715.75021255
0.0248
10034.126871
248.84634641
0.02472142
16372.354332
404.74784784
0.02465398
10774.821437
265.64223221
0.0245
10000
245
0.0244
24000
585.6
0.02436168
10253.795255
249.79967879
0.0243
50000
1215
0.02425
27777.4393
673.60290302
0.0242499
1079504.8369
26177.884344
0.02424989
521618.66814
12649.195324
0.02424988
1
0.02424988
0.02408133
9774.4511682
235.38178415
0.02381327
9295.1070811
221.3468946
0.02355791
8857.4450885
208.66289422
0.02331587
8440.6241432
196.80049524
0.02308798
8023.8031978
185.25340775
0.02287547
7648.6643470
174.96679181
0.0226802
867.89745858
19.68408794
0.0226802
- USD
Vol: 
65410830 KICK
Vol: 
617946 RUB
0.0222553
315.5288515
7.02218924
0.0222
300706.40240
6675.6821333
0.0221
105.2
2.32492
0.02209728
20051.214753
443.07730674
0.02206
47760.676337
1053.6005199
0.02205764
44953.963297
991.57833899
0.02202001
2429908.7624
53506.615247
0.02202
219418.71026
4831.5999999
0.022
1587655.5505
34928.422112
0.0219
105.2
2.30388
0.0218
105.2
2.29336
0.02170001
23041.464036
499.99999999
0.0217
4324236.2921
93835.927539
0.0216
1157.2
24.99552
0.0215
10078.678046
216.69157799
0.02143939
3120
66.8908968
0.0214
1157.2
24.76408
0.0213
1157.2
24.64836
0.0212
3261.2
69.13744
0.0211
1105.2
23.31972
0.0210545
3582.5168920
75.4281019
0.02104393
17000
357.74681
0.021
3203771.0749
67279.192574
0.0209
105.2
2.19868
0.0208
105.2
2.18816
0.0207
105.2
2.17764
0.020601
62638.119508
1290.4078999
0.0206
105.2
2.16712
0.0205
52397.424585
1074.147204
0.0204
105.2
2.14608
0.0203
105.2
2.13556
0.02020202
670.8267886
13.55205619
0.0202
860615.98217
17384.442839
0.02013
9000
181.17
0.0201
379574.32935
7629.4440199
0.0200111
687.88780177
13.76539158
0.02000111
48.93989283
0.97885217
0.02000011
1585.2837914
31.7058502
0.02
635884.23220
12717.684644
0.0199
105.2
2.09348
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.0226802
15.7
19.02 22:22
0.0226802
440.91321946
19.02 22:10
0.0226802
5969.8558654
19.02 22:03
0.02250524
6940.0687399
19.02 22:03
0.02235659
6606.6119836
19.02 22:02
0.02225551
6293.9962746
19.02 22:02
0.02220001
522663.99613
19.02 21:52
0.0223
105.2
19.02 21:52
0.0224
105.2
19.02 21:52
0.0225
34811.784177
19.02 21:52
0.0225
105.2
19.02 21:52
0.022542
14591.121594
19.02 21:52
0.0226
1052
19.02 21:52
0.0226
105.2
19.02 21:52
0.0227
1052
19.02 21:52
0.0227
105.2
19.02 21:52
0.0227
4104.3111185
19.02 21:52
0.0227818
3355.2630932
19.02 21:52
0.0228
1052
19.02 21:52
0.0228
105.2
19.02 21:52
0.02287719
27422.984883
19.02 21:52
0.0229
1052
19.02 21:37
0.0229
100200.40080
19.02 21:37
0.0229
105.2
19.02 21:37
0.02322359
14157.719941
19.02 21:10
0.02339533
390.98217559
19.02 20:51
0.02339533
427.43573183
19.02 20:50
0.02339533
427.43573183
19.02 20:50
0.02339533
427.43573183
19.02 20:50
0.02339533
427.43573183
19.02 20:50
0.02339533
427.43573183
19.02 20:50
0.02339533
427.43573183
19.02 20:50
0.02339533
3634.0976455
19.02 20:50
0.02339533
427.43573183
19.02 20:50
0.02339533
277.23659955
19.02 20:49
0.02321485
150.19913228
19.02 20:49
0.02321485
6789.8696076
19.02 20:49
0.02306152
102.2705526
19.02 20:49
0.02306152
6504.3414310
19.02 20:49
0.02295725
195.70488525
19.02 20:48