Verify your account now to further enjoy trading on EXMO. More details
KICK/RUB
Last price
0.0051
24h Change
-2.61%
24h High
0.0051
24h Low
0.00491
24h Volume
27372.21 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter KICK

- RUB
Commission:0 KICK

Vendre KICK

- KICK
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount KICK
Total RUB
0.00595
14390.964
85.6262358
0.0059
103484.144
610.5564496
0.00585
1000
5.85
0.0058
69273.4567
401.78604886
0.00570899
4681.0736363
26.72420257
0.00570345
146816.839
837.36250039
0.0057
112843.03141
643.20527907
0.00563685
213450.082
1203.1860947
0.00560043
11287.6816
63.21587066
0.0056
311976.849
1747.0703544
0.0055999
43041.268127
241.02679738
0.0055555
25.0197
0.13899694
0.0055
158713.0028
872.9215154
0.005499
478886.755
2633.3982657
0.00549741
6620.20416
36.39397655
0.0054964
5000
27.482
0.00549
19010.35
104.3668215
0.005446
330307
1798.851922
0.00544598
632.503694
3.44460246
0.0054459
1947.89727
10.60805374
0.00544444
4212.192113
22.93302722
0.0054
491552.987
2654.3861298
0.00539999
1719399.6197
9284.7407524
0.0053964
3000
16.1892
0.00539444
965.96885
5.210861
0.00539439
973.948635
5.25385877
0.00539
100000
539
0.0053451
1000
5.3451
0.00534389
1033.91047
5.52510382
0.0053
16628.556961
88.13135189
0.0052999
11424.4852
60.54862911
0.0052964
871.222
4.6143402
0.0052665
5436.958349
28.63374114
0.005258
2403.2750802
12.63642037
0.00523987
1907.082325
9.99286346
0.0052
5000
26
0.00519
1500.791805
7.78910946
0.00518889
64839.31834
336.44409054
0.005188
119645.6692
620.7217318
0.0051
57534.573201
293.42632332
0.0051
- USD
Vol: 
58765282 KICK
Vol: 
87404 RUB
0.004947
350492.16494
1733.8847399
0.00493
100200.40080
493.98797595
0.00492
3794.0610562
18.66678039
0.0049102
2341.9147692
11.49926989
0.0049101
100200.40080
491.99398797
0.00490111
41594.41
203.85877879
0.0049
8083.5314897
39.60930429
0.00487576
11946.609349
58.24879999
0.00483001
2062120.3356
9960.0618421
0.00483
303716.87370
1466.9524999
0.00481011
2136.6258075
10.27740516
0.0048101
88618.262406
426.26270399
0.00480009
322640.10674
1548.7015499
0.0048
263593.00208
1265.2464099
0.00471011
109754.12888
516.95401999
0.0047011
8953.8742421
42.09305819
0.00470002
17967.357117
84.44693779
0.0047
2503803.9790
11767.878701
0.004689
22042.501154
103.35728791
0.004651
14542.836
67.63873023
0.00465002
1893.3360609
8.80405054
0.00465001
7096.7589317
32.99999999
0.00465
5000
23.25
0.0046001
84272.226038
387.66066699
0.0046
15802.681315
72.69233404
0.004591
43250.838183
198.56459809
0.004555
5687.531
25.9067037
0.0045501
123108.25366
560.15486499
0.004521
42001.397
189.88831583
0.0045001
474743.38899
2136.3927247
0.0045
947152.78666
4262.1875399
0.00447777
948.36278326
4.24655041
0.00447111
2849.3236915
12.73963965
0.00446999
5000
22.34995
0.00441
223.49346485
0.98560617
0.0044001
23788.150269
104.67023999
0.0044
4111
18.0884
0.004355
49029.193363
213.52213709
0.00435177
171.12305108
0.74468815
0.00430111
45250.14
194.62582965
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.0051
167.63764313
23.01 09:32
0.00492
375.742091
23.01 08:44
0.0051
1.43137254
23.01 08:38
0.00508
2508.4381299
23.01 08:31
0.00508
12649.042185
23.01 08:31
0.00508
5599.1978149
23.01 08:05
0.00508
31266.76
23.01 07:47
0.00508
485
23.01 06:48
0.00492
5898.4019853
23.01 05:27
0.00492
90132.195668
23.01 04:22
0.005079
114.28297509
23.01 03:57
0.005079
57027.204568
23.01 03:57
0.00507
30314.9606
23.01 03:57
0.005079
17420.296420
23.01 00:00
0.005079
2268.61872
23.01 00:00
0.00508
19685.039370
22.01 22:16
0.00491
33338.725285
22.01 20:52
0.00491
166661.27471
22.01 20:52
0.0049105
437585.39539
22.01 18:53
0.0049105
2273.1650544
22.01 18:53
0.005
500000
22.01 18:53
0.00500009
102647.43954
22.01 18:53
0.0051
42296.357783
22.01 18:49
0.00508
35660.642216
22.01 18:49
0.00508
304.07220718
22.01 17:53
0.00508
151732.03138
22.01 17:53
0.00508
106170.21276
22.01 17:53
0.00508
106542.36059
22.01 17:53
0.00508
120267.07108
22.01 17:53
0.00508
98031.496062
22.01 17:53
0.00507999
787.4031248
22.01 16:55
0.00508
1968.5039370
22.01 15:04
0.00491
155515.67
22.01 14:44
0.00491
52885.623170
22.01 14:26
0.00491
173205.50654
22.01 14:26
0.00491
123683.71174
22.01 14:26
0.00491
26693.835007
22.01 14:18
0.00491
416.34491354
22.01 14:18
0.00491
141877.31816
22.01 13:32
0.00491
168854.19076
22.01 13:32