Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
1.009518
$1
24h Change
-0.33%
24h High
1.013847
24h Low
1.008969
24h Volume
25196.26 USD
$25196.26
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter GUSD
- USD
Vendre GUSD
- GUSD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount GUSD
Total USD
1.025
5
5.125
1.0245
8.28119084
8.48408001
1.0235
7
7.1645
1.0225
5
5.1125
1.0215
7.05304111
7.20468149
1.02
5
5.1
1.019999
3.31618504
3.38250542
1.017715
5.76104713
5.86310407
1.017461
1.22786037
1.24930003
1.014382
5.30619893
5.38251268
1.01185
4.22529857
4.27536835
1.009518
1 USD
Vol: 
269225 GUSD
Vol: 
192889 USD
1.008969
1964.4655073
1982.0847984
0.996072
1.81426235
1.80713592
0.996071
10.07940795
10.03980595
0.993058
352.5466297
350.09925099
0.99
237.03185958
234.66154098
0.98531777
1.317777
1.29842909
0.982
0.62724326
0.61595288
0.981
1.99943554
1.96144626
0.98
143.1
140.238
0.978
2
1.956
0.97317777
1.0635268
1.03500063
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.009518
9.5
12.07 14:02
1.010659
8.8
12.07 14:00
1.01092
9.6
12.07 13:59
1.011533
8.1
12.07 13:58
1.010245
10.1
12.07 13:57
1.011204
8.1
12.07 13:56
1.010598
10.5
12.07 13:55
1.009325
9.5
12.07 13:54
1.011314
7.8
12.07 13:54
1.009448
7.9
12.07 13:52
1.011368
9
12.07 13:51
1.010736
9.3
12.07 13:51
1.010488
7.1
12.07 13:49
1.009548
10.1
12.07 13:48
1.01087
7.7
12.07 13:47
1.009712
8
12.07 13:46
1.010012
8.8
12.07 13:45
1.01034
9.8
12.07 13:44
1.0101
7.5
12.07 13:43
1.011364
8
12.07 13:42
1.0115
7.7
12.07 13:41
1.009354
10
12.07 13:40
1.01018
8.8
12.07 13:39
1.009544
9.9
12.07 13:38
1.010187
7.3
12.07 13:37
1.010494
10
12.07 13:36
1.010504
10.5
12.07 13:35
1.010597
7.9
12.07 13:34
1.00994
10.3
12.07 13:33
1.011493
9.6
12.07 13:32
1.010593
9.6
12.07 13:31
1.010362
8.3
12.07 13:30
1.010491
9
12.07 13:29
1.010311
8.8
12.07 13:28
1.009496
7.7
12.07 13:27
1.011125
10.2
12.07 13:26
1.00998
10.3
12.07 13:25
1.009882
10.6
12.07 13:24
1.010137
9.7
12.07 13:23
1.010912
9.8
12.07 13:22