Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
73.04
24h Change
-0.80%
24h High
73.4
24h Low
71.91
24h Volume
1812430.17 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter GUSD
- RUB
Vendre GUSD
- GUSD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount GUSD
Total RUB
88
1.5
132
86
7.84497
674.66742
80
6.992
559.36
79.98
111.37377813
8907.6747748
78
2
156
75
406.37279914
30477.959935
74.99999999
4
299.99999996
74.499999
1.00098
74.57300899
73.75
10.956
808.005
73.5
2
147
73.4
23.76838201
1744.5992395
73.04804
- USD
Vol: 
46743 GUSD
Vol: 
13611827 RUB
71.917
2
143.834
71.916
2
143.832
71.915
2
143.83
71.914
2
143.828
71.9135
2
143.827
71.9134
2
143.8268
71.9133
2
143.8266
71.9132
2
143.8264
71.9131
2
143.8262
71.913
2
143.826
71.9123
2.42916606
174.68691845
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
73.04804
7.8
11.08 22:17
72.388816
7.6
11.08 22:15
72.556529
7.7
11.08 22:14
72.753442
9.4
11.08 22:13
72.475453
8.4
11.08 22:13
72.285748
9.4
11.08 22:11
72.945016
8
11.08 22:10
72.765854
9.8
11.08 22:10
73.216523
7.7
11.08 22:09
73.206646
10.3
11.08 22:07
72.996149
10.3
11.08 22:06
72.722313
8.4
11.08 22:06
73.126653
8.8
11.08 22:04
72.307578
8.9
11.08 22:03
72.878503
7.8
11.08 22:02
72.941797
9.5
11.08 22:01
72.869709
7.5
11.08 22:00
72.929489
7.1
11.08 21:59
72.886096
10.3
11.08 21:58
72.504698
8.1
11.08 21:57
72.486739
9.6
11.08 21:56
72.956524
8.3
11.08 21:56
72.151774
9.2
11.08 21:54
73.238175
7.3
11.08 21:53
72.908104
9.1
11.08 21:52
73.121537
9
11.08 21:51
72.501732
7.5
11.08 21:50
73.1976
8.8
11.08 21:49
72.459852
9
11.08 21:48
72.783057
10.1
11.08 21:47
72.752908
10.4
11.08 21:45
72.858453
10.2
11.08 21:44
72.406034
9.7
11.08 21:44
72.444637
8
11.08 21:43
73.159828
8.5
11.08 21:42
72.577869
9.5
11.08 21:40
72.822549
8.9
11.08 21:40
73.083795
10.1
11.08 21:39
72.111495
7.8
11.08 21:38
72.937556
7.6
11.08 21:36
73.140786
7.9
11.08 21:36
72.669118
8.3
11.08 21:34
73.4
3.1006921
11.08 21:34
73.4
5.41683799
11.08 21:34
73.12
1.5
11.08 21:34
73.12
1.992
11.08 21:34
73.09999999
0.09111618
11.08 21:34
73.09999999
3.00957592
11.08 21:34
72.046941
9.7
11.08 21:34
72.928903
9.6
11.08 21:33