Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

GUSD/RUB

Last price
69.68
24h Change
-0.35%
24h High
70.54
24h Low
68
24h Volume
517113.8 RUB
Mode Nuit
Type De Grille
loading
  • Limite
  • Marché
  • Arrêter
Acheter GUSD
- RUB
Vendre GUSD
- GUSD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price RUB
Amount GUSD
Total RUB
71.8749
1.00098
71.9453374
71.83
1.9976
143.487608
71
1
71
70.681147
1.10156154
77.85963313
70.6811467
1.54225563
109.00839643
70.68114668
3.09884404
219.02985012
70.5491146
0.14167804
9.99526028
70.4990315
4.83193714
340.64688863
70.13384101
1.10666556
77.61470643
70.08069221
1.10666556
77.55588848
69.98707389
1.10666556
77.45228431
69.68496253
- USD
Vol: 
341798 GUSD
Vol: 
20309666 RUB
69.34379901
2
138.68759802
68
3.03798345
206.5828746
67.001
4.5
301.5045
67
18.98326437
1271.8787127
65
1
65
64.801
1
64.801
63.70000018
15.69858708
999.99999982
63.7
1
63.7
61.00000006
17.57773113
1072.2415999
61.00000005
26.20321236
1598.3959552
61
17.75315319
1082.9423445
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Histoire du commerce
Price RUB
Amount GUSD
Date/Time
69.68496253
3
20.01 00:10
69.61185606
3
20.01 00:07
69.62847356
3
20.01 00:06
69.59955872
3
20.01 00:05
69.78833026
5
20.01 00:04
69.66670458
3
20.01 00:01
69.59372413
3
20.01 00:00
69.5439233
3
19.01 23:59
69.59055322
4
19.01 23:57
69.57410487
3
19.01 23:56
69.53934615
3
19.01 23:56
69.57163831
4
19.01 23:55
69.54963135
5
19.01 23:54
69.56961187
4
19.01 23:52
69.71441758
3
19.01 23:51
69.71150356
4
19.01 23:50
69.76250665
4
19.01 23:49
69.75926619
3
19.01 23:48
69.56375362
5
19.01 23:44
69.61090468
3
19.01 23:43
69.65014564
3
19.01 23:41
69.69504905
3
19.01 23:40
69.63357309
4
19.01 23:38
69.59323572
4
19.01 23:37
69.54362923
3
19.01 23:36
69.64398324
4
19.01 23:35
69.54140263
5
19.01 23:31
69.56393235
5
19.01 23:28
69.69053899
3
19.01 23:28
69.7558758
3
19.01 23:26
69.56848705
3
19.01 23:25
69.58652542
4
19.01 23:23
69.60508505
5
19.01 23:23
69.72230518
5
19.01 23:21
69.71967846
3
19.01 23:20
69.78438841
4
19.01 23:18
69.68530975
5
19.01 23:17
69.98707388
36.025768
19.01 23:16
69.54303843
4
19.01 23:16
69.67655777
4
19.01 23:15
69.73563485
2
19.01 23:13
69.70256284
3
19.01 23:12
69.55650768
4
19.01 23:11
69.66690163
3
19.01 23:10
69.62956344
2
19.01 23:07
69.6632411
4
19.01 23:06
69.65259839
3
19.01 23:05
69.76862621
4
19.01 23:04
69.6938775
2
19.01 23:03
69.59685142
2
19.01 23:02