Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
73.78
24h Change
-1.56%
24h High
81.44
24h Low
68.36
24h Volume
1841106.59 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter GUSD
- RUB
Vendre GUSD
- GUSD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount GUSD
Total RUB
90
2
180
89
78.0214288
6943.9071632
88
17.096937
1504.530456
86
7.84497
674.66742
80
46.18281107
3694.6248856
77.7
67.9956463
5283.2617175
77.64210053
13.05089314
1013.2987571
77.64210052
14
1086.9894072
77.64210051
2
155.28420102
77.6421005
9.60954873
746.10554825
74.133544
9.48366043
703.05735776
73.784499
- USD
Vol: 
815 GUSD
Vol: 
74149 RUB
71.00000004
21.0949582
1497.7420330
71.00000003
41.48643787
2945.5370900
71
2.01
142.71
70.55
5
352.75
68.50000184
1.51431953
103.73089059
68.50000167
40.55372514
2777.9302398
68.5
4.41386861
302.34999978
68
4.2145153
286.5870404
67.61
9.06842372
613.1161277
66.025
15.14578614
1000.0005298
65.40162546
42.57767812
2784.6493573
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
73.784499
8.1
27.05 22:54
71.84543
9.3
27.05 22:52
71.739798
7.9
27.05 22:51
72.645017
10.5
27.05 22:51
72.230323
7.4
27.05 22:50
72.109807
9.5
27.05 22:48
71.998911
8.6
27.05 22:48
72.701358
8.6
27.05 22:47
72.444814
9.4
27.05 22:45
73.013741
8.1
27.05 22:45
71.850319
7.3
27.05 22:43
72.673124
10.1
27.05 22:42
73.724303
8.9
27.05 22:41
71.715889
10.1
27.05 22:40
73.378109
9.6
27.05 22:39
72.348176
8.9
27.05 22:38
71.831549
7.5
27.05 22:37
71.648017
7.7
27.05 22:36
71.891149
9.5
27.05 22:35
72.176646
10.3
27.05 22:35
72.71057
9.2
27.05 22:33
71.596846
8.1
27.05 22:32
72.571002
10.5
27.05 22:31
72.45105
8.9
27.05 22:30
73.556063
8.3
27.05 22:29
72.412414
7.1
27.05 22:28
71.692263
9.9
27.05 22:27
73.797221
7.9
27.05 22:26
73.709293
8
27.05 22:25
72.316057
7.9
27.05 22:24
73.746363
10.4
27.05 22:23
71.495789
8.8
27.05 22:22
73.367957
8.4
27.05 22:21
72.201745
9.8
27.05 22:20
72.645957
10.2
27.05 22:19
72.859194
8.9
27.05 22:18
71.43221
8.5
27.05 22:17
71.400436
8.9
27.05 22:16
71.655067
7.5
27.05 22:15
73.18408
7.8
27.05 22:14