GUSD/RUB
Last price
62.79
24h Change
-0.80%
24h High
64.37
24h Low
62.01
24h Volume
194163.46 RUB
Mode Nuit
Type De Grille

Acheter GUSD

- RUB
Commission: 0 GUSD

Vendre GUSD

- GUSD
Commission: 0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount GUSD
Total RUB
65.729
61.431
4037.798199
65.596
55.84631299
3663.2947468
65.489
6.33790451
415.06302845
65.44950636
1.13218199
74.10075235
65.44537675
1.12983808
73.94267881
65.18328449
12.36819121
806.19932626
65.14998426
23.7050424
1544.3831392
65.02653619
1.03261746
67.14753663
65.02643615
20.6580519
1343.3194928
65
15.39118462
1000.4270003
64.7
4.31628272
279.26349198
64.64551027
1.1279501
72.91690977
64.63910113
1.12875713
72.96184627
64.62766035
1.12701129
72.83610286
64.62434647
1.12957129
72.9978064
64.6226543
1.1321087
73.15986915
64.62177146
1.12718347
72.84059259
64.62129233
1.12844239
72.92140556
64.60981044
1.12607336
72.75538633
64.60482547
1.13116616
73.07879234
64.60395271
1.12686944
72.80022001
64.60348353
1.12812784
72.88098833
64.59675004
1.1909019
76.92839235
64.59352585
1.19072294
76.912993
64.59196053
1.12513629
72.67475883
64.59030165
1.190544
76.89759608
64.58707746
1.1903651
76.88220291
64.57411061
2.31575805
149.53801646
64.56607495
1.19051394
76.86681227
64.56450812
1.18911361
76.77453532
64.56285164
1.19033505
76.85142523
64.56128393
1.18893494
76.75916623
64.55962834
1.19015619
76.83604129
64.55640503
1.18997735
76.82065978
64.55318173
1.18979855
76.80528202
64.54995842
1.18961977
76.78990668
64.54987946
5.74153138
370.61515849
64.49480644
27.39625325
1766.9160505
63.68506347
1.1463019
73.00230925
63.68506346
107.25790808
6830.7266826
62.794565
- USD
Vol: 
65887 GUSD
Vol: 
3627742 RUB
62.49599423
39.83439317
2489.4900057
62.461
3
187.383
62.044279
13.15873622
816.42430132
62.01127206
5.80739356
360.123862
62.01
6.93252894
429.88611956
60.45600002
5.0105
302.9147881
60.456
55.84631299
3376.2446981
60.333
61.431
3706.316523
60.209
67.574
4068.562966
60.1
15
901.5
60.086
74.331
4466.252466
60
7.02
421.2
59.963
81.764
4902.814732
59.839
89.94
5381.91966
59.73508652
4.37204703
261.1646076
59.716
98.934
5907.942744
59.593
108.83
6485.50619
59.469
119.71
7119.03399
59.346
131.68
7814.68128
59.222
144.85
8578.3067
59.1001
1.2
70.92012
59.099
159.34
9416.83466
59
2
118
58.976
175.27
10336.72352
58.852
192.8
11346.6656
58.729
212.08
12455.24632
58.606
233.29
13672.19374
58.482
256.62
15007.65084
58.359
282.28
16473.57852
58.235
310.51
18082.54985
58.112
341.56
19848.73472
58
2
116
57.989
375.72
21787.62708
57.865
413.29
23915.02585
57.742
454.62
26250.66804
57.618
500.08
28813.60944
57.495
550.09
31627.42455
57.372
605.1
34715.7972
57.248
665.61
38104.84128
57.125
732.17
41825.21125
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount GUSD
Date/Time
62.794565
1.42296
24.09 09:03
62.826742
1.22832
24.09 09:02
62.922325
1.16676
24.09 09:01
63.345997
1.01952
24.09 09:00
62.889668
1.40496
24.09 08:58
63.130378
1.30776
24.09 08:57
63.210685
1.22868
24.09 08:57
62.8452
1.16652
24.09 08:56
63.011858
1.27164
24.09 08:54
63.492758
1.32984
24.09 08:54
63.156972
1.16592
24.09 08:53
63.181655
1.33824
24.09 08:51
63.386079
1.386
24.09 08:50
63.441146
1.24896
24.09 08:50
62.85923
1.25892
24.09 08:48
63.45008
1.09416
24.09 08:47
62.609427
1.07892
24.09 08:46
63.467187
1.38876
24.09 08:45
62.724907
1.24548
24.09 08:44
63.010814
1.00632
24.09 08:44
62.962848
1.38192
24.09 08:42
63.137222
1.32084
24.09 08:42
63.250181
1.07112
24.09 08:40
62.656999
1.03428
24.09 08:39
62.956898
1.0338
24.09 08:38
62.801209
1.19508
24.09 08:37
63.092268
1.01736
24.09 08:36
62.913153
1.20672
24.09 08:35
62.874089
1.05912
24.09 08:34
63.408848
1.08516
24.09 08:33
63.549274
1.05552
24.09 08:32
63.358711
1.40748
24.09 08:31
62.812098
1.3788
24.09 08:31
63.004122
1.20624
24.09 08:30
62.76516
1.3992
24.09 08:29
63.330645
1.25016
24.09 08:28
63.54164
1.37964
24.09 08:26
62.890709
1.16544
24.09 08:25
62.721764
1.23492
24.09 08:25
63.068781
1.05444
24.09 08:23