Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
76.34
24h Change
-6.50%
24h High
80.86
24h Low
75.24
24h Volume
1361883.57 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter GUSD
- RUB
Vendre GUSD
- GUSD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount GUSD
Total RUB
78.85
5
394.25
78.84999998
1
78.84999998
78.8
5
394
78.6
3
235.8
78.5
5
392.5
78.49999999
1
78.49999999
78.3
5
391.5
78
424.492921
33110.447838
77.99999999
2
155.99999998
77.99999998
1
77.99999998
77
41.2773778
3178.3580906
76.340012
- USD
Vol: 
328342 GUSD
Vol: 
19422632 RUB
75.2
106.4599099
8005.7852244
75
100
7500
74.090396
1.3497026
100.00000011
73
38.44566027
2806.5331997
71.10000002
1.33287891
94.76769052
69.33376253
10.11113452
701.04299971
68.99908015
11.61163305
801.19199948
68
14.0484
955.2912
66.58357153
12.0328781
801.19199968
66
2.26924933
149.77045578
65
3.6
234
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
76.340012
6.6
23.10 11:42
75.542162
5.8
23.10 11:42
75.939188
7.1
23.10 11:41
76.75224
7.8
23.10 11:39
76.77758
7.3
23.10 11:38
75.24538
6.2
23.10 11:37
76.4065
5.7
23.10 11:36
75.3813
7
23.10 11:35
75.86876
7.1
23.10 11:34
75.76356
5.5
23.10 11:33
75.88112
6.9
23.10 11:32
77.182775
7.3
23.10 11:31
76.7497
6.5
23.10 11:30
76.289025
7.7
23.10 11:29
77.545675
7.7
23.10 11:28
75.519717
6.9
23.10 11:27
76.888359
7.7
23.10 11:26
77.567796
5.7
23.10 11:25
77.45
2
23.10 11:25
77.59999999
30.16541035
23.10 11:25
77.9159
7
23.10 11:24
77.59999999
21.83458965
23.10 11:23
77.777
3.72514265
23.10 11:23
77.855398
7.9
23.10 11:23
77.952965
6.8
23.10 11:22
77.820349
6.2
23.10 11:21
77.895714
6.6
23.10 11:20
77.941752
7.8
23.10 11:19
78.1
5
23.10 11:18
78.169922
5.4
23.10 11:18
78.163476
7.8
23.10 11:17
78.277322
6.4
23.10 11:16
78.255686
5.9
23.10 11:15
78.068998
6.2
23.10 11:14
78.297791
7.4
23.10 11:13
78.386619
6.1
23.10 11:12
78.091801
7.5
23.10 11:11
78.031156
6.9
23.10 11:10
77.97983
6
23.10 11:09
77.857889
5.6
23.10 11:08
77.888848
7.7
23.10 11:07
78.040432
6.9
23.10 11:06
77.949583
7
23.10 11:05
77.868271
5.4
23.10 11:04
77.911906
6.6
23.10 11:03
78.501923
7.4
23.10 11:02
78.097427
6.5
23.10 11:01
78.336484
7.3
23.10 11:00
78.327883
7.1
23.10 10:59
78.472402
7.1
23.10 10:58