GUSD/BTC
Last price
0.00009717
24h Change
-0.77%
24h High
0.00009877
24h Low
0.00009507
24h Volume
0.56 BTC
Mode Nuit
Type De Grille

Acheter GUSD

- BTC
Commission: 0 GUSD

Vendre GUSD

- GUSD
Commission: 0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount GUSD
Total BTC
0.00010682
885.93
0.09463504
0.00010661
805.39
0.08586262
0.0001064
732.17
0.07790288
0.0001062
665.61
0.07068778
0.00010599
605.1
0.06413454
0.00010579
550.09
0.05819402
0.00010558
500.08
0.05279844
0.00010538
454.62
0.04790785
0.00010517
413.29
0.0434657
0.00010496
375.72
0.03943557
0.00010476
341.56
0.03578182
0.00010455
310.51
0.03246382
0.00010435
282.28
0.02945591
0.00010414
256.62
0.0267244
0.00010393
233.29
0.02424582
0.00010373
212.08
0.02199905
0.00010372
7.11003768
0.00073745
0.00010365
1.000994
0.00010375
0.00010352
192.8
0.01995865
0.00010332
175.27
0.01810889
0.00010311
159.34
0.01642954
0.00010291
144.85
0.01490651
0.0001027
131.68
0.01352353
0.00010249
119.71
0.01226907
0.00010232
35.6823706
0.00365102
0.00010229
108.83
0.01113222
0.00010226
28.16424246
0.00288007
0.00010208
98.934
0.01009918
0.00010188
89.94
0.00916308
0.00010167
81.764
0.00831294
0.00010166
15.44545067
0.00157018
0.00010146
74.331
0.00754162
0.00010126
67.574
0.00684254
0.00010105
61.431
0.0062076
0.00010085
55.84631299
0.0056321
0.00009999
1.000994
0.00010008
0.0000997
11.16538618
0.00111318
0.00009966
14.70146336
0.00146514
0.00009777
24.00966388
0.00234742
0.00009776
16.58825652
0.00162166
0.00009717
- USD
Vol: 
72323 GUSD
Vol: 
5 BTC
0.00009619
49.16340724
0.00472902
0.00009618
1.18914422
0.00011437
0.00009588
2.15879485
0.00020698
0.00009579
4.70269518
0.00045047
0.00009483
9.50060467
0.00090094
0.00009303
55.84631299
0.00519538
0.00009284
61.431
0.00570325
0.00009265
67.574
0.00626073
0.00009246
74.331
0.00687264
0.00009227
81.764
0.00754436
0.00009208
89.94
0.00828167
0.00009189
98.934
0.00909104
0.0000917
108.83
0.00997971
0.00009151
119.71
0.01095466
0.00009132
131.68
0.01202501
0.00009127
1.003
0.00009154
0.00009113
144.85
0.01320018
0.00009094
159.34
0.01449037
0.00009075
175.27
0.01590575
0.00009056
192.8
0.01745996
0.00009037
212.08
0.01916566
0.00009018
233.29
0.02103809
0.00008999
256.62
0.02309323
0.00008981
282.28
0.02535156
0.00008962
310.51
0.0278279
0.00008943
341.56
0.03054571
0.00008924
375.72
0.03352925
0.00008905
413.29
0.03680347
0.00008886
454.62
0.04039753
0.00008867
500.08
0.04434209
0.00008848
550.09
0.04867196
0.00008829
605.1
0.05342427
0.0000881
665.61
0.05864024
0.00008791
732.17
0.06436506
0.00008772
805.39
0.07064881
0.00008753
885.93
0.07754545
0.00008734
974.52
0.08511457
0.00008715
1072
0.0934248
0.00008696
1179.2
0.10254323
0.00008677
1297.1
0.11254936
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount GUSD
Date/Time
0.00009717
2.073
15.09 10:07
0.00009677
2.3032
15.09 10:07
0.00009696
2.1388
15.09 10:06
0.00009709
1.8402
15.09 10:04
0.00009672
1.9696
15.09 10:04
0.00009665
2.1168
15.09 10:03
0.00009693
1.8504
15.09 10:02
0.00009728
1.8126
15.09 10:00
0.00009696
1.903
15.09 10:00
0.00009721
2.2286
15.09 09:58
0.00009646
2.0376
15.09 09:58
0.00009734
2.1958
15.09 09:56
0.00009655
1.9634
15.09 09:56
0.00009747
2.3128
15.09 09:55
0.00009704
2.0206
15.09 09:54
0.00009682
1.7224
15.09 09:53
0.00009722
2.319
15.09 09:52
0.00009747
2.055
15.09 09:51
0.00009686
1.886
15.09 09:50
0.00009719
2.0432
15.09 09:49
0.00009697
1.8694
15.09 09:47
0.00009696
2.2408
15.09 09:46
0.00009755
2.0468
15.09 09:46
0.00009712
2.1284
15.09 09:44
0.00009754
1.8344
15.09 09:43
0.00009749
1.7974
15.09 09:42
0.00009738
2.3484
15.09 09:42
0.00009709
1.7346
15.09 09:41
0.00009752
1.6034
15.09 09:39
0.00009717
1.9124
15.09 09:39
0.00009713
1.6268
15.09 09:38
0.00009715
1.8308
15.09 09:37
0.00009699
1.9276
15.09 09:35
0.00009658
1.6864
15.09 09:34
0.00009736
2.0772
15.09 09:34
0.00009751
1.9158
15.09 09:33
0.00009678
1.9116
15.09 09:31
0.00009736
1.9186
15.09 09:30
0.00009691
2.1306
15.09 09:30
0.00009675
1.9808
15.09 09:28