Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
GUSD/BTC
Last price
0.00013702
24h Change
-1.91%
24h High
0.00013838
24h Low
0.00013173
24h Volume
0.45 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter GUSD

- BTC
Commission:0 GUSD

Vendre GUSD

- GUSD
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount GUSD
Total BTC
0.00015103
885.93
0.133802
0.00015074
805.39
0.12140448
0.00015045
732.17
0.11015497
0.00015016
665.61
0.09994799
0.00015
1
0.00015
0.00014987
605.1
0.09068633
0.00014976
12.974
0.00194298
0.00014958
550.09
0.08228246
0.00014929
500.08
0.07465694
0.000149
454.62
0.06773838
0.0001487
413.29
0.06145622
0.00014841
375.72
0.0557606
0.00014812
341.56
0.05059186
0.00014806
1.000994
0.0001482
0.00014783
310.51
0.04590269
0.00014754
282.28
0.04164759
0.00014725
256.62
0.03778729
0.00014696
233.29
0.03428429
0.00014667
212.08
0.03110577
0.00014657
1.000994
0.00014671
0.00014638
192.8
0.02822206
0.00014609
175.27
0.02560519
0.00014579
159.34
0.02323017
0.0001455
144.85
0.02107567
0.00014521
131.68
0.01912125
0.000145
49.82
0.0072239
0.00014492
119.71
0.01734837
0.00014463
108.83
0.01574008
0.00014434
98.934
0.01428013
0.00014405
89.94
0.01295585
0.00014376
81.764
0.01175439
0.00014347
74.331
0.01066426
0.00014318
67.574
0.00967524
0.00014288
61.431
0.00877726
0.00014259
55.84631299
0.00796312
0.000142
12.1402716
0.00172391
0.00014199
3.09372412
0.00043927
0.00014008
2.00000209
0.00028016
0.00013902
2.49823047
0.0003473
0.00013828
15.3112649
0.00211724
0.00013702
- USD
Vol: 
72142 GUSD
Vol: 
7 BTC
0.00013502
1.22189305
0.00016497
0.00013376
8.38068181
0.00112099
0.00013296
5.0105
0.00066619
0.00013295
37.60812335
0.00499999
0.00013238
2.85345
0.00037773
0.00013128
2.01683425
0.00026477
0.000131
7.63358778
0.00099999
0.00013
2.0042
0.00026054
0.00012994
3.0063
0.00039063
0.00012993
55.84631299
0.00725611
0.00012967
61.431
0.00796575
0.0001294
67.574
0.00874407
0.00012914
74.331
0.0095991
0.00012887
81.764
0.01053692
0.00012861
89.94
0.01156718
0.00012834
98.934
0.01269718
0.00012808
108.83
0.01393894
0.00012781
119.71
0.01530013
0.00012755
131.68
0.01679578
0.00012728
144.85
0.0184365
0.00012701
159.34
0.02023777
0.00012675
175.27
0.02221547
0.00012648
192.8
0.02438534
0.00012622
212.08
0.02676873
0.00012595
233.29
0.02938287
0.00012569
257.623
0.03238063
0.00012542
282.28
0.03540355
0.00012516
310.51
0.03886343
0.00012489
341.56
0.04265742
0.00012463
375.72
0.04682598
0.00012436
413.29
0.05139674
0.0001241
454.62
0.05641834
0.00012383
500.08
0.0619249
0.00012357
550.09
0.06797462
0.0001233
605.1
0.07460883
0.00012304
665.61
0.08189665
0.00012277
732.17
0.08988851
0.00012251
805.39
0.09866832
0.00012224
885.93
0.10829608
0.00012198
974.52
0.11887194
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
161
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00013702
1.21692
11.12 00:30
0.00013635
1.40856
11.12 00:29
0.00013703
1.0932
11.12 00:28
0.00013561
1.3302
11.12 00:27
0.00013689
1.3002
11.12 00:26
0.00013716
1.30056
11.12 00:24
0.0001373
1.33296
11.12 00:24
0.0001365
1.06392
11.12 00:22
0.00013551
1.38516
11.12 00:22
0.00013759
1.27056
11.12 00:21
0.00013502
1
11.12 00:20
0.00013658
1.4352
11.12 00:20
0.00013728
1.1286
11.12 00:19
0.00013559
1.07112
11.12 00:18
0.00013545
1.13388
11.12 00:17
0.00013777
1.0656
11.12 00:16
0.00013788
1.38768
11.12 00:14
0.00013767
1.3572
11.12 00:13
0.00013785
1.13856
11.12 00:13
0.00013703
1.40892
11.12 00:11
0.00013802
1.03812
11.12 00:11
0.00013604
1.0998
11.12 00:09
0.00013701
1.26096
11.12 00:07
0.00013675
1.43316
11.12 00:07
0.00013645
1.24068
11.12 00:06
0.00013756
1.23936
11.12 00:04
0.00013696
1.28796
11.12 00:04
0.00013664
1.22664
11.12 00:02
0.00013666
1.23972
11.12 00:01
0.00013795
1.23984
11.12 00:00
0.00013801
1.08144
11.12 00:00
0.00013546
1.28796
10.12 23:58
0.00013548
1.26492
10.12 23:58
0.00013653
1.35804
10.12 23:57
0.00013538
1.3602
10.12 23:55
0.00013658
1.24944
10.12 23:54
0.00013765
1.09548
10.12 23:53
0.00013634
1.06752
10.12 23:53
0.00013645
1.30812
10.12 23:51
0.0001355
1.0812
10.12 23:49