Verify your account now to further enjoy trading on EXMO. More details
GUSD/BTC
Last price
0.00012
24h Change
-0.81%
24h High
0.00012
24h Low
0.00011639
24h Volume
0.15 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter GUSD

- BTC
Commission:0 GUSD

Vendre GUSD

- GUSD
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount GUSD
Total BTC
0.00013394
1179.2
0.15794204
0.00013369
1072
0.14331568
0.00013343
974.52
0.1300302
0.00013317
885.93
0.11797929
0.00013292
805.39
0.10705243
0.00013266
732.17
0.09712967
0.0001324
665.61
0.08812676
0.00013215
605.1
0.07996396
0.00013189
550.09
0.07255137
0.00013163
500.08
0.06582553
0.00013138
454.62
0.05972797
0.00013112
413.29
0.05419058
0.00013086
375.72
0.04916671
0.00013061
341.56
0.04461115
0.00013035
310.51
0.04047497
0.00013009
282.28
0.0367218
0.00012984
256.62
0.03331954
0.00012958
233.29
0.03022971
0.00012932
212.08
0.02742618
0.00012907
192.8
0.02488469
0.00012881
175.27
0.02257652
0.00012855
159.34
0.02048315
0.0001283
144.85
0.01858425
0.00012804
131.68
0.0168603
0.00012778
119.71
0.01529654
0.00012753
108.83
0.01387908
0.00012727
98.934
0.01259133
0.00012702
89.94
0.01142417
0.00012676
81.764
0.0103644
0.0001265
74.331
0.00940287
0.00012625
67.574
0.00853121
0.00012599
61.431
0.00773969
0.00012573
55.84631299
0.00702155
0.0001256
3.49300001
0.00043872
0.0001255
6.97600001
0.00087548
0.000125
16.6333333
0.00207916
0.00012499
18
0.00224982
0.00012482
4
0.00049928
0.0001222
5
0.000611
0.000122
8.69343303
0.00106059
0.00012
- USD
Vol: 
71917 GUSD
Vol: 
6 BTC
0.00011695
9.88798632
0.0011564
0.00011693
5.4651944
0.00063904
0.00011688
9.69199179
0.0011328
0.00011686
9.592675
0.001121
0.00011611
8.6125226
0.00099999
0.00011501
1.0021
0.00011525
0.000115
81.74874149
0.0094011
0.0001144
1.13881118
0.00013027
0.00011332
55.84631299
0.0063285
0.00011308
61.431
0.00694661
0.00011285
67.574
0.00762572
0.00011262
74.331
0.00837115
0.00011239
81.764
0.00918945
0.00011216
89.94
0.01008767
0.000112
1.07151785
0.00012
0.00011193
98.934
0.01107368
0.0001117
108.83
0.01215631
0.00011155
1.111
0.00012393
0.00011147
119.71
0.01334407
0.00011123
131.68
0.01464676
0.000111
144.85
0.01607835
0.00011077
159.34
0.01765009
0.00011054
175.27
0.01937434
0.00011031
192.8
0.02126776
0.00011008
212.08
0.02334576
0.00011
3.015
0.00033165
0.00010985
233.29
0.0256269
0.00010962
256.62
0.02813068
0.00010938
282.28
0.03087578
0.00010915
312.35819056
0.03409389
0.00010892
341.56
0.03720271
0.00010869
375.72
0.040837
0.00010846
413.29
0.04482543
0.00010823
454.62
0.04920352
0.000108
500.08
0.05400864
0.00010777
550.09
0.05928319
0.00010753
605.1
0.0650664
0.0001073
665.61
0.07141995
0.00010707
732.17
0.07839344
0.00010684
805.39
0.08604786
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00012
1.01450692
23.01 10:00
0.00011884
0.0007775
23.01 09:56
0.00011884
0.43057892
23.01 09:02
0.00011884
0.1087176
23.01 06:57
0.00011884
0.12386401
23.01 06:57
0.00011827
1.39464
23.01 06:15
0.00011729
1.06884
23.01 06:14
0.00011743
1.209
23.01 06:12
0.00011737
1.0794
23.01 06:12
0.0001175
1.11948
23.01 06:09
0.00011752
1.08252
23.01 06:09
0.00011702
1.33668
23.01 06:07
0.0001184
1.02648
23.01 06:06
0.00011806
1.16964
23.01 06:05
0.00011699
1.36464
23.01 06:03
0.00011847
1.41312
23.01 06:02
0.00011738
1.33788
23.01 06:01
0.0001171
1.218
23.01 06:00
0.0001178
1.07112
23.01 05:59
0.0001182
1.41756
23.01 05:58
0.00011835
1.19928
23.01 05:57
0.00011851
1.36296
23.01 05:56
0.00011786
1.0752
23.01 05:55
0.00011727
1.017
23.01 05:54
0.000118
1.27908
23.01 05:53
0.00011787
1.0374
23.01 05:51
0.00011852
1.0878
23.01 05:50
0.00011707
1.42668
23.01 05:49
0.00011832
1.10412
23.01 05:48
0.00011823
1.13076
23.01 05:47
0.00011867
1.10328
23.01 05:45
0.00011761
1.29648
23.01 05:44
0.00011803
1.07736
23.01 05:43
0.00011752
1.17732
23.01 05:41
0.00011767
1.13256
23.01 05:40
0.00011663
1.25988
23.01 05:40
0.00011852
1.22028
23.01 05:38
0.00011835
1.1046
23.01 05:37
0.00011813
1.06584
23.01 05:36
0.0001187
1.36824
23.01 05:35