Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/BTC

Last price
0.00010863
24h Change
-0.96%
24h High
0.00011108
24h Low
0.0001066
24h Volume
2.76 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter GUSD
- BTC
Vendre GUSD
- GUSD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount GUSD
Total BTC
0.00014952
72933
10.90494216
0.0001443
1
0.0001443
0.00014073
56102
7.89523446
0.00014
7.63585113
0.00106901
0.00013584
1
0.00013584
0.00013193
43155
5.69343915
0.00013192
1
0.00013192
0.00011184
39.30898483
0.00439631
0.00011145
76.52363668
0.00852855
0.00011144
3.00198944
0.00033454
0.00010994
7.011
0.00077078
0.00010863
- USD
Vol: 
274741 GUSD
Vol: 
20 BTC
0.00010832
2.42623707
0.0002628
0.0001052
2
0.0002104
0.00010424
2.0088
0.00020939
0.00010422
3.41383611
0.00035578
0.00010418
2.0088
0.00020927
0.00010417
444
0.04625148
0.00010414
14.40368735
0.0015
0.000104
8.69221153
0.00090398
0.00010352
12.5
0.001294
0.00010124
14.81627816
0.0015
0.000095
2.2
0.000209
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00010863
8
11.07 11:59
0.00010921
9
11.07 11:59
0.00010921
9
11.07 11:57
0.00010867
9
11.07 11:57
0.0001092
10
11.07 11:56
0.00010874
8
11.07 11:54
0.00010868
9
11.07 11:53
0.00010965
11
11.07 11:52
0.00010881
9
11.07 11:52
0.00010939
11
11.07 11:51
0.0001089
10
11.07 11:49
0.00010871
8
11.07 11:49
0.00010948
10
11.07 11:48
0.00010851
11
11.07 11:46
0.00010909
10
11.07 11:45
0.00010885
10
11.07 11:45
0.00010941
10
11.07 11:43
0.00010921
9
11.07 11:42
0.00010867
8
11.07 11:41
0.00010902
11
11.07 11:40
0.00010875
10
11.07 11:39
0.00010975
9
11.07 11:38
0.00010897
10
11.07 11:37
0.00010901
10
11.07 11:36
0.00010939
8
11.07 11:35
0.00010944
8
11.07 11:34
0.00010884
10
11.07 11:33
0.00010951
9
11.07 11:32
0.00010881
8
11.07 11:31
0.00010868
10
11.07 11:30
0.00010924
11
11.07 11:29
0.00010937
9
11.07 11:28
0.00010887
10
11.07 11:27
0.0001086
9
11.07 11:26
0.00010929
8
11.07 11:25
0.00010855
11
11.07 11:24
0.00010857
8
11.07 11:23
0.00010853
8
11.07 11:22
0.00010894
8
11.07 11:21
0.00010954
8
11.07 11:20