Verify your account now to further enjoy trading on EXMO. More details

GUSD/BTC

Last price
0.0001
24h Change
-4.95%
24h High
0.0001
24h Low
0.0001
24h Volume
0 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter GUSD
- BTC
Commission:0 GUSD
Vendre GUSD
- GUSD
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount GUSD
Total BTC
0.0001166
1.108778
0.00012928
0.00011643
885.93
0.10314882
0.0001162
805.39
0.09358631
0.00011598
732.17
0.08491707
0.00011575
665.61
0.07704435
0.00011553
605.1
0.0699072
0.00011531
550.09
0.06343087
0.00011508
500.08
0.0575492
0.000115
1.72308692
0.00019815
0.00011486
454.62
0.05221765
0.00011463
413.29
0.04737543
0.00011441
375.72
0.04298612
0.00011418
341.56
0.03899932
0.00011396
310.51
0.03538571
0.00011374
282.28
0.03210652
0.00011351
256.62
0.02912893
0.00011329
233.29
0.02642942
0.00011306
212.08
0.02397776
0.00011284
192.8
0.02175555
0.00011261
175.27
0.01973715
0.00011239
159.34
0.01790822
0.00011237
4.8674441
0.00054695
0.00011216
144.85
0.01624637
0.000112
1.71834097
0.00019245
0.00011194
131.68
0.01474025
0.00011172
119.71
0.013374
0.00011149
108.83
0.01213345
0.00011127
98.934
0.01100838
0.00011104
89.94
0.00998693
0.00011082
81.764
0.00906108
0.00011059
74.331
0.00822026
0.00011037
67.574
0.00745814
0.00011015
61.431
0.00676662
0.00010992
55.84631299
0.00613862
0.0001097
10.11024913
0.00110909
0.00010708
5.05512457
0.0005413
0.00010671
551.63480615
0.05886495
0.00010669
53.84377968
0.00574459
0.00010668
50.645071
0.00540281
0.00010667
3.79016887
0.00040429
0.0001
- USD
Vol: 
72808 GUSD
Vol: 
5 BTC
0.000097
0.22490329
0.00002181
0.0000941
37.60935928
0.00353904
0.00009409
55.84631299
0.00525457
0.0000939
61.431
0.00576837
0.00009371
67.574
0.00633235
0.00009351
74.331
0.00695069
0.00009332
81.764
0.00763021
0.00009313
89.94
0.00837611
0.000093
1
0.000093
0.00009294
98.934
0.00919492
0.00009275
108.83
0.01009398
0.00009255
119.71
0.01107916
0.00009236
131.68
0.01216196
0.00009235
3.68175419
0.00034
0.00009217
144.85
0.01335082
0.000092
2.4822826
0.00022836
0.00009198
159.34
0.01465609
0.00009179
175.27
0.01608803
0.00009159
192.8
0.01765855
0.0000914
212.08
0.01938411
0.00009121
233.29
0.02127838
0.00009102
256.62
0.02335755
0.000091
1
0.000091
0.00009083
282.28
0.02563949
0.00009063
310.51
0.02814152
0.00009044
341.56
0.03089068
0.00009025
375.72
0.03390873
0.00009006
413.29
0.03722089
0.00009
2.01
0.0001809
0.00008987
454.62
0.04085669
0.00008967
500.08
0.04484217
0.00008948
550.09
0.04922205
0.00008929
605.1
0.05402937
0.0000891
665.61
0.05930585
0.00008891
732.17
0.06509723
0.00008871
805.39
0.07144614
0.00008852
885.93
0.07842252
0.00008833
974.52
0.08607935
0.00008814
1072
0.09448608
0.00008795
1179.2
0.10371064
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.0001
10.08908535
18.02 21:04
0.00010002
11.67966407
18.02 21:04
0.00010002
11.20775845
18.02 21:04
0.0001
5.31091465
18.02 20:35
0.00010002
11.67966407
18.02 20:35
0.00010008
5.55955237
18.02 20:07
0.00010008
5.99520383
18.02 20:07
0.00010206
1.12646637
18.02 06:05
0.000097
1.72654
15.02 13:34
0.00009644
31.66079902
14.02 18:23
0.00009695
10.00082637
14.02 18:23
0.00009695
1.8465364
14.02 18:23
0.00009695
18.88892267
14.02 18:23
0.00009695
4.32987466
14.02 18:23
0.00009695
3.29630635
14.02 18:23
0.00009695
9
14.02 18:23
0.00009228
23.17695248
14.02 18:22
0.00009247
55.84631299
14.02 18:22
0.000095
1
14.02 18:22
0.00009516
3.36623062
14.02 18:22
0.00009552
4.87719849
14.02 18:22
0.00009554
11.73330542
14.02 18:22
0.00010041
206.42568955
14.02 16:50
0.0001004
25.78386934
14.02 16:50
0.0001004
2.56928056
14.02 16:50
0.00010116
1.7066034
13.02 17:55
0.00009936
18.03607214
13.02 06:36
0.0000996
1.81056908
12.02 22:47
0.00009548
2.12738719
12.02 18:02
0.00009546
2.12743773
12.02 18:01
0.00009533
5.97602401
12.02 17:58
0.0000953
1.98802399
12.02 14:55
0.00009516
3.9839165
12.02 11:06
0.00010078
3.72177019
12.02 09:08
0.00009709
4.57237565
12.02 09:04
0.00009706
38.19409984
12.02 06:55
0.00009707
11.54836716
12.02 06:55
0.0001044
0.01267992
12.02 06:44
0.00010439
43.45120896
12.02 06:44
0.00009633
2.14124844
12.02 05:59