GUSD/BTC
Last price
0.00011963
24h Change
-0.87%
24h High
0.00012352
24h Low
0.00011734
24h Volume
0.55 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter GUSD

- BTC
Commission:0 GUSD

Vendre GUSD

- GUSD
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount GUSD
Total BTC
0.00013104
605.1
0.0792923
0.00013079
550.09
0.07194627
0.00013053
500.08
0.06527544
0.00013028
454.62
0.05922789
0.00013002
413.29
0.05373596
0.00013
3
0.00039
0.0001299
2.179118
0.00028306
0.00012977
375.72
0.04875718
0.00012952
341.56
0.04423885
0.00012926
310.51
0.04013652
0.00012901
282.28
0.03641694
0.00012875
256.62
0.03303982
0.0001285
233.29
0.02997776
0.00012824
212.08
0.02719713
0.00012799
192.8
0.02467647
0.00012773
175.27
0.02238723
0.00012748
159.34
0.02031266
0.00012723
144.85
0.01842926
0.00012697
131.68
0.0167194
0.00012672
119.71
0.01516965
0.00012646
108.83
0.01376264
0.00012621
98.934
0.01248646
0.00012595
89.94
0.01132794
0.0001257
81.764
0.01027773
0.00012565
17.22234787
0.00216398
0.00012544
74.331
0.00932408
0.00012519
67.574
0.00845958
0.00012494
61.431
0.00767518
0.00012485
12.974
0.0016198
0.00012468
55.84631299
0.00696291
0.00012467
8.41528204
0.00104913
0.00012384
1.000994
0.00012396
0.0001238
13.18989003
0.0016329
0.00012227
41.84019768
0.0051158
0.00012139
22.56480185
0.00273914
0.00012134
49.9
0.00605486
0.00012101
2.03610584
0.00024638
0.00012043
1.000994
0.00012054
0.00012016
27.37842309
0.00328979
0.00012015
28.22152624
0.00339081
0.00011963
- USD
Vol: 
72388 GUSD
Vol: 
7 BTC
0.00011843
77.30072297
0.00915472
0.00011842
4.44976646
0.00052694
0.00011786
2.54539284
0.0003
0.00011755
8.9653993
0.00105388
0.00011473
55.84631299
0.00640724
0.0001145
61.431
0.00703384
0.00011426
67.574
0.007721
0.00011403
74.331
0.00847596
0.0001138
81.764
0.00930474
0.00011356
89.94
0.01021358
0.00011333
98.934
0.01121219
0.00011318
1.003
0.00011351
0.00011309
108.83
0.01230758
0.00011286
119.71
0.01351047
0.00011262
131.68
0.0148298
0.00011239
144.85
0.01627969
0.00011216
159.34
0.01787157
0.00011192
175.27
0.01961621
0.00011169
192.8
0.02153383
0.00011145
212.08
0.02363631
0.00011122
233.29
0.02594651
0.00011099
256.62
0.02848225
0.00011075
282.28
0.03126251
0.00011052
310.51
0.03431756
0.00011028
341.56
0.03766723
0.00011005
375.72
0.04134798
0.00010981
413.29
0.04538337
0.00010958
454.62
0.04981725
0.00010935
500.08
0.05468374
0.00010911
550.09
0.06002031
0.00010888
605.1
0.06588328
0.00010864
665.61
0.07231187
0.00010841
732.17
0.07937454
0.00010818
805.39
0.08712709
0.00010794
885.93
0.09562728
0.00010771
974.52
0.10496554
0.00010747
1072
0.11520784
0.00010724
1179.2
0.1264574
0.000107
1297.1
0.1387897
0.00010677
1427.803
0.15244652
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Paires de devises
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price BTC
Amount GUSD
Date/Time
0.00011963
1.78635
21.10 15:20
0.00011964
1.3806
21.10 15:20
0.00011895
1.4847
21.10 15:19
0.00011879
1.40685
21.10 15:17
0.00011867
1.58025
21.10 15:16
0.00011896
1.3929
21.10 15:16
0.0001187
1.6575
21.10 15:15
0.00011894
1.7598
21.10 15:14
0.00011957
1.2255
21.10 15:12
0.00011992
1.33485
21.10 15:12
0.00011954
1.2087
21.10 15:10
0.00011893
1.7322
21.10 15:10
0.00011941
1.266
21.10 15:09
0.00011966
1.64925
21.10 15:07
0.00011948
1.4589
21.10 15:06
0.00011986
1.6182
21.10 15:05
0.00011994
1.3761
21.10 15:05
0.00011994
1.7919
21.10 15:03
0.00011985
1.6824
21.10 15:02
0.00012004
1.2588
21.10 15:01
0.00011994
1.56135
21.10 15:00
0.00011997
1.3992
21.10 14:59
0.00011996
1.68135
21.10 14:59
0.00012002
1.4652
21.10 14:58
0.00011978
1.66365
21.10 14:56
0.00011969
1.221
21.10 14:55
0.00012001
1.32645
21.10 14:54
0.00011951
1.39065
21.10 14:54
0.0001199
1.7571
21.10 14:52
0.00012004
1.5081
21.10 14:51
0.00011976
1.75095
21.10 14:50
0.00012016
1.34835
21.10 14:49
0.00011983
1.35165
21.10 14:48
0.00011983
1.38675
21.10 14:47
0.00011976
1.21575
21.10 14:47
0.00011991
1.35615
21.10 14:45
0.00011963
1.74795
21.10 14:44
0.00011954
1.45575
21.10 14:43
0.00011968
1.53525
21.10 14:42
0.00011993
1.26465
21.10 14:41