Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GNT/ETH

Last price
0.00019782
24h Change
-6.49%
24h High
0.00021274
24h Low
0.000183
24h Volume
0.41 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter GNT
- ETH
Vendre GNT
- GNT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount GNT
Total ETH
0.00025987
45
0.01169415
0.00024897
107.3570965
0.02672869
0.00024798
40.0000001
0.0099192
0.000245
200
0.049
0.00023898
56.4327023
0.01348628
0.00023798
20
0.0047596
0.000237
888.639
0.21060744
0.000225
210.39849951
0.04733966
0.00021987
36.2167765
0.00796298
0.00021801
53.285
0.01161666
0.0001983
15599.837580
3.09344779
0.00019782
- USD
Vol: 
42117 GNT
Vol: 
5 ETH
0.00019624
15600
3.061344
0.00019314
44.61675468
0.00861727
0.00018182
69.53745462
0.01264329
0.00017963
10.041
0.00180366
0.00017681
23
0.00406663
0.00017654
71.81205392
0.01267769
0.0001574
26
0.0040924
0.00014836
20.22108385
0.00299999
0.00011373
51.82678273
0.00589425
0.0001
200.05
0.020005
0.00009777
50
0.0048885
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount GNT
Date/Time
0.00019782
241
10.08 02:37
0.00021274
39.74442982
10.08 00:11
0.00021038
40.52329118
09.08 23:01
0.00021183
40.90218187
09.08 19:49
0.00020987
36.16626156
09.08 19:09
0.00019833
224
09.08 15:01
0.00020394
42.26135227
09.08 12:04
0.00020771
99.59004
09.08 09:35
0.00020465
42.2591166
09.08 09:34
0.00019686
10.000836
09.08 09:14
0.00019686
37.11225323
09.08 09:14
0.00019686
39.50452097
09.08 09:14
0.000195
4.53875706
09.08 09:14
0.000195
10.03348718
09.08 09:11
0.000195
86.0836923
09.08 09:10
0.000195
9.59806347
09.08 09:10
0.00019498
10.6842955
09.08 09:10
0.00018871
8.49377351
09.08 08:05
0.000183
15.968
09.08 08:05
0.0001791
16.824
09.08 01:09
0.00017766
15.253
09.08 01:09
0.00017667
13.998
09.08 01:08
0.00017724
13.597
09.08 01:07
0.00017672
14.703
09.08 01:06
0.00017712
12.26
09.08 01:05
0.00016894
88.04019178
08.08 11:10
0.0001735
56.32936599
08.08 03:39
0.0001735
29.47
08.08 02:55
0.00017404
10.042
08.08 02:20
0.00017443
10.092
08.08 02:19
0.00017575
10.159
08.08 02:17
0.0001752
10.227
08.08 02:17
0.00017518
10.265
08.08 02:16
0.00017473
10.512
08.08 02:14
0.00017503
10.638
08.08 02:13
0.00017612
10.648
08.08 02:12
0.00017666
10.693
08.08 02:11
0.00017563
10.911
08.08 02:10
0.00017459
11.016
08.08 02:09
0.00017517
11.059
08.08 02:08
0.00017557
11.154
08.08 02:07
0.00017619
11.235
08.08 02:06
0.00017582
11.378
08.08 02:05
0.00017569
11.51
08.08 02:04
0.00017576
11.589
08.08 02:03
0.0001751
11.875
08.08 02:02
0.00017619
11.845
08.08 02:01
0.00017639
11.989
08.08 02:00
0.00017601
12.059
08.08 01:59
0.00017561
12.213
08.08 01:57