Up to 50% fee decrease with premium cashback. Buy now!

GNT/BTC

Last price
0.00000576
24h Change
+2.07%
24h High
0.00000668
24h Low
0.00000511
24h Volume
0.16 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter GNT
- BTC
Vendre GNT
- GNT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount GNT
Total BTC
0.00000947
557.084
0.00527558
0.00000929
70
0.0006503
0.000009
507.15894697
0.00456443
0.00000875
15
0.00013125
0.0000085
164.75
0.00140037
0.00000849
9.09965604
0.00007725
0.00000825
15
0.00012375
0.00000811
10
0.0000811
0.00000808
110.0794
0.00088944
0.000008
70
0.00056
0.00000794
10
0.0000794
0.0000079
5.988
0.0000473
0.00000777
2495
0.01938615
0.00000775
63.2
0.0004898
0.0000075
1079.961803
0.00809971
0.00000749
13.19648409
0.00009884
0.00000738
23.9892448
0.00017704
0.0000073
4990
0.036427
0.00000729
30
0.0002187
0.00000725
55
0.00039875
0.00000724
40
0.0002896
0.0000072
17.5199287
0.00012614
0.00000703
28.24527253
0.00019856
0.000007
255.92
0.00179144
0.00000698
37.2254826
0.00025983
0.00000695
343
0.00238385
0.00000694
343
0.00238042
0.00000691
343
0.00237013
0.00000689
171.973121
0.00118489
0.00000686
1303941
8.94503526
0.00000684
343
0.00234612
0.00000683
167.74958174
0.00114572
0.00000682
87.7619317
0.00059853
0.0000068
13.77203542
0.00009364
0.00000675
1185089
7.99935075
0.00000668
328.32426654
0.0021932
0.00000664
1077354
7.15363056
0.00000653
979413
6.39556689
0.00000649
15.75800865
0.00010226
0.00000595
420
0.002499
0.00000576
- USD
Vol: 
4583978 GNT
Vol: 
22 BTC
0.00000542
8197
0.04442774
0.0000053
1720
0.009116
0.00000515
58.25242718
0.00029999
0.00000501
5.74051896
0.00002875
0.00000499
2004.0080160
0.00999999
0.00000498
979463.105
4.87772626
0.00000493
100
0.000493
0.00000492
527.64143426
0.00259599
0.0000049
1077354
5.2790346
0.00000482
1185089
5.71212898
0.00000475
159.1
0.00075572
0.00000473
1303598
6.16601854
0.00000424
35.7782
0.00015169
0.00000422
61
0.00025742
0.00000421
16.8432304
0.0000709
0.0000042
1
0.0000042
0.00000414
84.15458937
0.00034839
0.00000409
117.5630353
0.00048083
0.00000401
16.09975062
0.00006455
0.00000396
25.25252525
0.00009999
0.00000384
26.04166666
0.00009999
0.00000381
15
0.00005715
0.0000038
10.05
0.00003819
0.00000365
8.0849315
0.0000295
0.00000364
15
0.0000546
0.0000036
10.05
0.00003618
0.00000351
14245.316239
0.05000105
0.0000034
10.05
0.00003417
0.0000032
10.05
0.00003216
0.00000303
100
0.000303
0.000003
12.05
0.00003615
0.00000299
321.62730058
0.00096166
0.00000267
11
0.00002937
0.00000222
25.54054054
0.00005669
0.0000022
336.36818181
0.00074
0.00000214
5
0.0000107
0.00000209
10
0.0000209
0.000002
2002
0.004004
0.0000018
555.55555556
0.001
0.00000111
100
0.000111
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount GNT
Date/Time
0.00000576
6
10.04 20:14
0.00000596
5
10.04 20:13
0.00000598
5
10.04 20:12
0.00000557
6
10.04 20:11
0.00000553
5
10.04 20:10
0.00000581
5
10.04 20:09
0.00000562
7
10.04 20:08
0.00000596
5
10.04 20:07
0.00000589
6
10.04 20:06
0.00000558
5
10.04 20:05
0.00000567
5
10.04 20:04
0.00000577
6
10.04 20:03
0.00000591
5
10.04 20:02
0.00000572
6
10.04 20:01
0.00000586
5
10.04 19:59
0.00000558
6
10.04 19:59
0.00000547
5
10.04 19:57
0.00000548
5
10.04 19:56
0.00000559
6
10.04 19:56
0.00000549
6
10.04 19:55
0.00000554
5
10.04 19:53
0.0000055
5
10.04 19:53
0.00000554
5
10.04 19:51
0.00000548
6
10.04 19:50
0.00000566
7
10.04 19:49
0.00000542
5
10.04 19:49
0.00000544
6
10.04 19:47
0.0000055
5
10.04 19:46
0.00000559
7
10.04 19:45
0.00000569
7
10.04 19:44
0.00000556
6
10.04 19:43
0.00000559
5
10.04 19:42
0.00000558
6
10.04 19:41
0.00000566
6
10.04 19:40
0.00000566
7
10.04 19:39
0.0000056
5
10.04 19:38
0.00000558
5
10.04 19:37
0.00000564
6
10.04 19:36
0.0000057
5
10.04 19:35
0.00000574
5
10.04 19:34