Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
GAS/USD
Last price
1.25
$1.25
24h Change
-7.60%
24h High
1.44
24h Low
1.24
24h Volume
11572.82 USD
$11572.82
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter GAS

- USD
Commission:0 GAS

Vendre GAS

- GAS
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount GAS
Total USD
1.5285
24.514
37.469649
1.5255
22.285
33.9957675
1.525
0.44
0.671
1.5225
20.259
30.8443275
1.52
0.25
0.38
1.5194
18.417
27.9827898
1.5164
16.743
25.3890852
1.5163999
0.01140172
0.01728956
1.5133
15.221
23.0339393
1.5103
13.837
20.8980211
1.51
4
6.04
1.5072
12.579
18.9590688
1.5042
11.435
17.200527
1.5011
10.395
15.6039345
1.5
0.9
1.35
1.4981
9.45
14.157045
1.4951
8.5909
12.84425459
1.492
7.80989207
11.65235896
1.4849987
2.2
3.26699714
1.48
0.25
0.37
1.475
0.6
0.885
1.4699987
2.20419517
3.24016403
1.46469253
0.48942994
0.71686437
1.46
0.25
0.365
1.45
0.6
0.87
1.44161262
12.90384861
18.602351
1.44
0.25
0.36
1.42
0.7227109
1.02624947
1.39
0.24090363
0.33485604
1.37068329
5
6.85341645
1.36068319
7.34924931
9.99999999
1.36068309
0.0116
0.01578392
1.34615168
0.19570484
0.26344839
1.33307292
0.01099796
0.01466108
1.32
28.650239
37.81831548
1.31999997
12.7034419
16.76854292
1.31999993
13.0212105
17.18799694
1.31999992
13.48083
17.79469452
1.31572856
0.38950405
0.5124816
1.2784646
5.80136777
7.41684332
1.2541881
1.25 USD
Vol: 
13905 GAS
Vol: 
10690 USD
1.25008501
0.05732699
0.07166361
1.24000012
1.0021
1.24260412
1.24000011
6.27933141
7.78637163
1.24
0.4
0.496
1.23000001
2.34449337
2.88372686
1.23
8
9.84
1.22381686
2.09544724
2.56444366
1.21741715
1.06783446
1.29999998
1.2112
0.4008016
0.48545089
1.20296774
0.01102
0.0132567
1.20112
0.49953377
0.6
1.2000001
0.0459437
0.05513244
1.2
93.33333333
111.99999999
1.19
10
11.9
1.1800015
0.40349457
0.47612419
1.1612
0.75150301
0.87264529
1.1112
0.39949979
0.44392416
1.1000001
11.89898882
13.08888889
1.10000001
0.81818181
0.89999999
1.1
192
211.2
1.0612
0.51044418
0.54168336
1.0547
7.80989207
8.23709316
1.0525
8.5909
9.04192225
1.0504
9.45
9.92628
1.0482
10.395
10.896039
1.0461
11.435
11.9621535
1.0439
12.579
13.1312181
1.0418
13.837
14.4153866
1.04
4.14411054
4.30987496
1.0396
15.221
15.8237516
1.0375
16.743
17.3708625
1.0353
18.417
19.0671201
1.0332
20.259
20.9315988
1.031
22.285
22.975835
1.0289
24.514
25.2224546
1.0267
26.965
27.6849655
1.0245
29.662
30.388719
1.0224
32.628
33.3588672
1.02101
352
359.39552
1.0202
35.891
36.6159982
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.2541881
2.3486318
21.11 19:49
1.2713402
2.2043526
21.11 19:49
1.2692316
3.1640996
21.11 19:47
1.2700977
3.0761051
21.11 19:46
1.2601725
2.6215994
21.11 19:45
1.2571896
2.2437255
21.11 19:44
1.2630091
3.0414887
21.11 19:43
1.2716191
2.7331119
21.11 19:42
1.2722083
2.1509747
21.11 19:41
1.2479038
3.0845611
21.11 19:40
1.2707425
3.1424313
21.11 19:39
1.2561887
3.0758409
21.11 19:38
1.2565491
2.4387402
21.11 19:37
1.2440096
2.8649714
21.11 19:36
1.2528072
2.3940824
21.11 19:35
1.2444716
2.1459539
21.11 19:34
1.2590585
2.1988034
21.11 19:32
1.2478384
3.1389961
21.11 19:31
1.2731753
3.0470379
21.11 19:31
1.2522691
3.0565508
21.11 19:29
1.2605994
2.9519088
21.11 19:29
1.2634365
2.1319488
21.11 19:28
1.2744524
2.8351114
21.11 19:27
1.2552605
2.7058944
21.11 19:25
1.260419
2.2735855
21.11 19:25
1.2565541
2.2014459
21.11 19:24
1.2639777
2.9373752
21.11 19:23
1.2730684
2.1990677
21.11 19:22
1.249197
2.1956325
21.11 19:21
1.2514544
2.9426602
21.11 19:19
1.2597962
2.1615446
21.11 19:18
1.2485415
2.8710491
21.11 19:18
1.245177
2.4828695
21.11 19:16
1.2625053
2.3333054
21.11 19:15
1.2619641
2.190876
21.11 19:15
1.2602093
2.5980814
21.11 19:14
1.2674145
3.1487732
21.11 19:12
1.2552459
2.6131435
21.11 19:11
1.2725822
3.1466592
21.11 19:10
1.2460698
2.3716213
21.11 19:09