Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GAS/USD

Last price
1.46
$1.46
24h Change
-0.42%
24h High
1.49
24h Low
1.42
24h Volume
6857.34 USD
$6857.34
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter GAS
- USD
Vendre GAS
- GAS
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount GAS
Total USD
1.534
1.09559999
1.68065038
1.52
46.2715496
70.33275539
1.519999
1.1
1.6719989
1.511999
3.93182
5.9449079
1.5
6.59494024
9.89241036
1.49
27.22561778
40.56617049
1.489944
1.09999999
1.63893838
1.489943
1.0709685
1.59568201
1.485
0.80048952
1.18872693
1.48
2
2.96
1.479999
26.3199427
38.95348887
1.468836
1.46 USD
Vol: 
168721 GAS
Vol: 
257049 USD
1.460176
8.98028636
13.11279861
1.460172
1.26748472
1.85074569
1.444015
13.68
19.7541252
1.44
25.35185138
36.50666598
1.432693
17.78871103
25.48576177
1.43
747.40162315
1068.7843211
1.42
17.20499443
24.43109209
1.419049
21.91480143
31.09817705
1.410001
1
1.410001
1.41
1
1.41
1.403074
0.35636039
0.49999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.468836
2
21.10 14:15
1.467962
2
21.10 14:15
1.471149
1
21.10 14:13
1.47214
2
21.10 14:13
1.473953
2
21.10 14:12
1.47115
1
21.10 14:11
1.468563
1
21.10 14:09
1.465276
2
21.10 14:09
1.46255
1
21.10 14:08
1.466857
2
21.10 14:06
1.462356
1
21.10 14:06
1.46776
1
21.10 14:04
1.474528
1
21.10 14:03
1.462814
2
21.10 14:02
1.47552
1
21.10 14:01
1.471678
1
21.10 14:00
1.465758
1
21.10 13:59
1.462398
2
21.10 13:59
1.47249
1
21.10 13:57
1.463413
1
21.10 13:56
1.476424
2
21.10 13:55
1.476926
1
21.10 13:55
1.476143
2
21.10 13:53
1.463206
2
21.10 13:52
1.473311
2
21.10 13:51
1.475814
2
21.10 13:50
1.463203
1
21.10 13:50
1.479999
1.8
21.10 13:48
1.473529
2
21.10 13:48
1.468549
2
21.10 13:47
1.469004
1
21.10 13:46
1.465106
2
21.10 13:45
1.471795
2
21.10 13:44
1.468233
1
21.10 13:43
1.469943
1
21.10 13:42
1.471616
2
21.10 13:41
1.472472
1
21.10 13:40
1.479999
1.6
21.10 13:40
1.470119
1
21.10 13:39
1.474451
2
21.10 13:38
1.473758
2
21.10 13:37
1.464863
1
21.10 13:36
1.463051
1
21.10 13:35
1.467958
2
21.10 13:33
1.466344
2
21.10 13:33
1.470868
2
21.10 13:31
1.477535
2
21.10 13:30
1.474909
2
21.10 13:30
1.466494
1
21.10 13:29
1.465797
1
21.10 13:28