Verify your account now to further enjoy trading on EXMO. More details
GAS/USD
Last price
1.17
$1.17
24h Change
-0.35%
24h High
1.2
24h Low
1.14
24h Volume
8341.43 USD
$8341.42
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter GAS

- USD
Commission:0 GAS

Vendre GAS

- GAS
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount GAS
Total USD
1.3628231
0.05
0.06814115
1.362
15.221
20.731002
1.36184825
1.2128
1.65164955
1.36028669
0.92757123
1.26176279
1.35999999
9.99999999
13.59999988
1.3597
10.7246824
14.58235065
1.3593
13.837
18.8086341
1.35785546
0.01444313
0.01961168
1.35753575
4.99997
6.78763802
1.3566
12.579
17.0646714
1.3538
11.435
15.480703
1.3511
10.395
14.0446845
1.35
2
2.7
1.34953036
0.23389893
0.3156537
1.3483
9.45
12.741435
1.3456
8.5909
11.55991504
1.3429
7.80989207
10.48790406
1.33488481
0.22272541
0.29731276
1.32012661
0.2122968
0.28025865
1.31
159.992741
209.59049071
1.3099875
0.79779445
1.04510075
1.30987654
10
13.0987654
1.30987
10.0556537
13.17159911
1.30986999
14.02244
18.36757334
1.30548107
0.20224063
0.26402131
1.3
2
2.6
1.29875
1.58803278
2.06245757
1.29083553
0.19255692
0.24855931
1.279875
0.7
0.8959125
1.27618999
0.18324565
0.23385626
1.26143179
0.17467929
0.220346
1.259875
0.7
0.8819125
1.25
2
2.5
1.24678625
0.96511293
1.20328953
1.23214071
0.15829147
0.19503736
1.22596909
2
2.45193818
1.21738251
0.15084246
0.18363297
1.2090093
5.57187101
6.73644386
1.20273696
2.14339345
2.57793852
1.2
1.04340499
1.25208598
1.1703661
1.17 USD
Vol: 
14092 GAS
Vol: 
9372 USD
1.15105955
1.3031
1.49994569
1.14662145
0.57966707
0.66465869
1.14571085
0.62286563
0.71362391
1.13500001
2.0042
2.27476702
1.135
10.002
11.35227
1.10000001
1.43210016
1.57531019
1.1
21.43784625
23.58163087
1.09724176
0.91137618
1
1.0752
3
3.2256
1.07000015
1.5
1.60500022
1.07000012
6.32390485
6.76657894
1.07000001
22.31440962
23.87641851
1.07
46.72897196
49.99999999
1.06999999
3.4624713
3.70484425
1.06
25
26.5
1.0511
3
3.1533
1.05
38.09523809
39.99999999
1.0221
0.97837785
1
1.021
11.81488736
12.06299999
1
6
6
0.99
0.45
0.4455
0.980001
2.56122187
2.50999999
0.97603396
0.01102
0.01075589
0.97597
3
2.92791
0.96917
7.80989207
7.56911309
0.96719
8.5909
8.30903257
0.96521
9.45
9.1212345
0.96324
10.395
10.0128798
0.96126
11.435
10.9920081
0.96
33.03486356
31.71346901
0.95928
12.579
12.06678312
0.9573
13.837
13.2461601
0.95532
15.221
14.54092572
0.95335
16.743
15.96193905
0.95137
18.417
17.52138129
0.951212
0.250501
0.23827955
0.95000001
4.05263157
3.85000003
0.94939
20.259
19.23369201
0.94741
22.285
21.11303185
0.94544
24.514
23.17651616
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.1703661
2.2841554
21.01 18:31
1.1733114
2.5301698
21.01 18:29
1.1760841
2.7088011
21.01 18:29
1.1894064
2.8512305
21.01 18:27
1.1796665
2.3216785
21.01 18:26
1.1633282
2.8216348
21.01 18:25
1.1649117
2.2331556
21.01 18:24
1.1642045
2.9545513
21.01 18:24
1.1824997
2.6741847
21.01 18:22
1.1807633
2.38087
21.01 18:21
1.1606868
2.5370402
21.01 18:20
1.1914775
2.8779195
21.01 18:18
1.1643068
3.1596074
21.01 18:17
1.1754025
2.1533529
21.01 18:17
1.1943317
2.5299056
21.01 18:16
1.1705021
2.1250784
21.01 18:15
1.1843004
2.7930961
21.01 18:14
1.1580522
2.274114
21.01 18:13
1.1841046
3.09196
21.01 18:12
1.1678779
2.5843406
21.01 18:11
1.1784031
2.4371547
21.01 18:10
1.1709245
2.6358688
21.01 18:08
1.1781628
2.9157069
21.01 18:07
1.1922836
3.1458665
21.01 18:06
1.1867152
2.9651212
21.01 18:05
1.1856315
2.3084662
21.01 18:04
1.1609361
2.5975529
21.01 18:03
1.1684175
2.3872119
21.01 18:02
1.1647189
3.1535297
21.01 18:01
1.1584361
3.1181205
21.01 18:00
1.17863
2.586983
21.01 17:59
1.1636299
2.6548946
21.01 17:58
1.179289
2.1890263
21.01 17:57
1.1788938
2.4699214
21.01 17:55
1.1837758
2.8491165
21.01 17:55
1.1639989
2.93394
21.01 17:54
1.1736108
2.9225774
21.01 17:53
1.1729031
2.6480242
21.01 17:51
1.1830289
3.1326541
21.01 17:50
1.1750076
2.1877051
21.01 17:49