Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GAS/USD

Last price
1.76
$1.76
24h Change
-7.32%
24h High
1.94
24h Low
1.73
24h Volume
8158.89 USD
$8158.89
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter GAS
- USD
Vendre GAS
- GAS
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount GAS
Total USD
1.981769
0.4786369
0.94854777
1.949999
38003.92
74107.605996
1.92
17.29158639
33.19984586
1.918032
34549.02
66266.125928
1.903
0.80404129
1.53009057
1.9
23.12919931
43.94547868
1.899999
3.53448
6.71550846
1.89
7.0716
13.365324
1.889999
3.63935149
6.87837067
1.801
2
3.602
1.793806
0.10260448
0.18405253
1.765741
1.76 USD
Vol: 
164638 GAS
Vol: 
257904 USD
1.76
12.9
22.704
1.7542
0.838
1.4700196
1.750002
7.89398672
13.81449254
1.750001
11.42844204
19.99978499
1.75
10
17.5
1.731738
0.08999098
0.15584079
1.72
10
17.2
1.710007
5.11242433
8.74228139
1.710003
4.38443672
7.49739994
1.71
10
17.1
1.709634
2.92460137
4.99999793
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.765741
2
04.06 18:11
1.774065
2
04.06 18:10
1.78542
2
04.06 18:09
1.780229
2
04.06 18:09
1.785922
2
04.06 18:07
1.774709
2
04.06 18:06
1.776436
2
04.06 18:05
1.770359
2
04.06 18:04
1.770488
2
04.06 18:03
1.784622
2
04.06 18:02
1.76544
2
04.06 18:01
1.764683
2
04.06 17:59
1.787687
2
04.06 17:59
1.770882
2
04.06 17:58
1.758416
2
04.06 17:57
1.789532
2
04.06 17:56
1.770763
2
04.06 17:54
1.777558
2
04.06 17:54
1.787044
2
04.06 17:53
1.792572
2
04.06 17:51
1.789901
2
04.06 17:51
1.787882
2
04.06 17:50
1.793806
0.89739552
04.06 17:49
1.793806
1.21550984
04.06 17:49
1.792553
2
04.06 17:48
1.790055
2
04.06 17:48
1.78992
2
04.06 17:47
1.784652
2
04.06 17:46
1.789125
2
04.06 17:45
1.78821
2
04.06 17:44
1.784609
2
04.06 17:43
1.791054
2
04.06 17:42
1.790838
2
04.06 17:41
1.788301
2
04.06 17:40
1.788109
2
04.06 17:39
1.783783
2
04.06 17:38
1.791367
2
04.06 17:37
1.789244
2
04.06 17:36
1.78544
2
04.06 17:35
1.78783
2
04.06 17:34