Verify your account now to further enjoy trading on EXMO. More details

GAS/BTC

Last price
0.00018793
24h Change
+4.05%
24h High
0.0002111
24h Low
0.00017008
24h Volume
1.14 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter GAS
- BTC
Commission:0 GAS
Vendre GAS
- GAS
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount GAS
Total BTC
0.00022843
84.629
0.0193318
0.00022798
76.935
0.01753964
0.00022754
69.941
0.01591437
0.0002271
63.583
0.01443969
0.00022665
57.803
0.01310104
0.00022621
52.548
0.01188688
0.00022577
47.771
0.01078525
0.0002255
0.57517117
0.0001297
0.00022532
43.428
0.00978519
0.00022488
39.48
0.00887826
0.00022444
35.891
0.00805537
0.00022399
32.628
0.00730834
0.00022355
29.662
0.00663094
0.0002231
26.965
0.00601589
0.00022266
24.514
0.00545828
0.00022222
22.285
0.00495217
0.00022184
16.04390923
0.00355918
0.00022177
20.259
0.00449283
0.00022133
18.417
0.00407623
0.00022089
16.743
0.00369836
0.00022044
15.221
0.00335531
0.00022
455.14338772
0.10013154
0.00021956
12.579
0.00276184
0.00021911
11.435
0.00250552
0.00021867
10.395
0.00227307
0.00021823
9.45
0.00206227
0.00021778
8.5909
0.00187092
0.00021734
7.80989207
0.0016974
0.00021364
5.08814586
0.00108703
0.00021111
52.3155441
0.01104433
0.0002111
0.32
0.00006755
0.00020653
4.50035802
0.00092945
0.0001962
1.0726
0.00021044
0.0001955
29.83153636
0.00583206
0.00019549
7.83728601
0.00153211
0.00019189
0.01099796
0.00000211
0.00019024
1.23709455
0.00023534
0.00019023
22.11792357
0.00420749
0.00018995
0.01001
0.0000019
0.00018994
0.02395207
0.00000454
0.00018793
- USD
Vol: 
12572 GAS
Vol: 
1 BTC
0.00018551
11.17
0.00207214
0.00018333
0.01102
0.00000202
0.00017981
0.01102
0.00000198
0.00017704
1.31815
0.00023336
0.00017518
1.71252426
0.00029999
0.000175
1.2
0.00021
0.00017
2.2
0.000374
0.00016501
13.46682424
0.00222216
0.000165
88.20822735
0.01455435
0.00016113
78.99000806
0.01272765
0.00016
1.3
0.000208
0.00015583
7.80989207
0.00121701
0.00015551
8.5909
0.00133597
0.00015519
9.45
0.00146654
0.00015495
1.93610842
0.00029999
0.00015488
10.395
0.00160997
0.00015456
11.435
0.00176739
0.00015424
12.579
0.00194018
0.00015392
13.837
0.00212979
0.0001536
15.221
0.00233794
0.00015329
16.743
0.00256653
0.000153
0.26045751
0.00003984
0.00015297
18.417
0.00281724
0.00015265
20.259
0.00309253
0.00015233
22.285
0.00339467
0.00015201
24.514
0.00372637
0.00015191
1.97485353
0.00029999
0.0001517
26.965
0.00409059
0.00015148
0.01102
0.00000166
0.00015138
29.662
0.00449023
0.00015106
32.628
0.00492878
0.00015077
0.013883
0.00000209
0.00015074
35.891
0.0054102
0.00015042
39.48
0.00593858
0.00015011
43.428
0.00651897
0.00015001
6
0.00090006
0.00015
1.1
0.000165
0.00014979
47.771
0.00715561
0.00014947
52.548
0.00785434
0.00014915
57.803
0.00862131
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount GAS
Date/Time
0.00018793
2.9167728
27.02 20:56
0.00018814
2.8617346
27.02 20:54
0.0001875
2.7813531
27.02 20:53
0.00018819
2.6669247
27.02 20:52
0.00018882
2.41385205
27.02 20:51
0.00018882
0.54490345
27.02 20:51
0.00018533
2.3072559
27.02 20:50
0.00018484
2.9651553
27.02 20:48
0.00018824
2.5332968
27.02 20:48
0.00018907
2.239418
27.02 20:47
0.00018776
2.6520771
27.02 20:45
0.00018811
2.3576863
27.02 20:45
0.00018609
2.7258028
27.02 20:44
0.00018888
2.8594306
27.02 20:42
0.00018868
2.4117006
27.02 20:41
0.00018805
2.8020884
27.02 20:40
0.00018754
2.8077203
27.02 20:39
0.00018829
2.4086287
27.02 20:38
0.00018913
2.5637599
27.02 20:36
0.00018912
2.1641564
27.02 20:35
0.00018779
2.7667615
27.02 20:34
0.00018878
2.7780252
27.02 20:33
0.00018716
2.3274793
27.02 20:32
0.00018908
2.9229167
27.02 20:31
0.00018832
2.8425352
27.02 20:31
0.00018996
1.26481038
27.02 20:29
0.00018794
9.90518962
27.02 20:29
0.00018769
2.6507972
27.02 20:29
0.00018769
2.721195
27.02 20:28
0.00018699
2.1242216
27.02 20:27
0.00018794
0.39823246
27.02 20:26
0.00018792
0.05124795
27.02 20:26
0.00018791
0.09051959
27.02 20:26
0.00018763
3.0283854
27.02 20:25
0.00018673
3.0143058
27.02 20:25
0.00018751
2.0986224
27.02 20:24
0.00018735
2.8724862
27.02 20:22
0.00018739
2.3704859
27.02 20:21
0.0001862
2.9167728
27.02 20:20
0.00018709
2.1900116
27.02 20:19