Verify your account now to further enjoy trading on EXMO. More details

EXM/USDT

Last price
0.00474796
24h Change
-3.51%
24h High
0.00496205
24h Low
0.00472222
24h Volume
8668.33 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter EXM
- USDT
Commission:0 EXM
Vendre EXM
- EXM
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount EXM
Total USDT
0.00577
173.3102253
0.99999999
0.00576
173.61111111
0.99999999
0.00575
173.91304347
0.99999999
0.00574
4359.6994057
25.02467458
0.00573
174.5200698
0.99999999
0.00572
174.82517482
0.99999999
0.00571
175.13134851
0.99999999
0.0057
1570.2724124
8.95055275
0.00569999
57.044
0.32515022
0.00569
175.74692442
0.99999999
0.00568
176.05633802
0.99999999
0.00567
176.36684303
0.99999999
0.00566
176.67844522
0.99999999
0.00565
274.11177395
1.54873152
0.00562172
235.7480315
1.32530942
0.00562
6742.0585589
37.8903691
0.0056
48524.0832
271.73486592
0.00559999
91.2704
0.51111332
0.00555939
1350
7.5051765
0.0055
307.21699
1.68969344
0.0054
19571.979
105.6886866
0.00539999
293.7766
1.5863907
0.005376
1048.8280952
5.63849984
0.00535
14973.817751
80.10992497
0.00534999
122.6446
0.65614738
0.00534
6074.815289
32.43951364
0.00533999
5.7044
0.03046143
0.00525347
3101.07679
16.29141388
0.0052
3863.701351
20.09124702
0.0051997
3530.81527
18.35918015
0.00518257
190.073068
0.98506698
0.0050999
240.066918
1.22431727
0.00505424
7.984
0.04035305
0.0050053
7.984
0.03996231
0.005
4511.3720483
22.55686024
0.00498384
7.9888
0.0398149
0.00497955
55.48783636
0.27630445
0.00483
351.32213842
1.69688592
0.00480316
239.75877447
1.15159975
0.0048
20000
96
0.00474796
- USD
Vol: 
3046696 EXM
Vol: 
3814 USDT
0.00472222
18978.767596
89.62191591
0.00471836
1270.2363829
5.99343253
0.004701
1252.6511274
5.88871294
0.0047
636.38297872
2.99099999
0.00469062
462.03528433
2.16723194
0.0046701
1681.3004925
7.85184143
0.004666
3365.0937098
15.70152724
0.0046628
1420.7776765
6.62480214
0.00466213
2552.3692217
11.89947711
0.004658
3702.7812416
17.24755502
0.00463
304.36362634
1.40920358
0.00460002
14283.510212
65.70443264
0.00460001
891.356
4.10024651
0.0046
141659.59279
651.63412683
0.00450885
326.94952815
1.47416637
0.0045
7898.8667555
35.54490039
0.0044
3000
13.2
0.0043
581.39534883
2.49999999
0.0041
7634.2728536
31.30051869
0.00402323
5000
20.11615
0.004
10900
43.6
0.0038
1.01833157
0.00386965
0.0035333
283.02153794
1
0.003533
283.04557034
1
0.0035001
285.70612268
0.99999999
0.0035
1357.1428571
4.74999999
0.003211
17562.421114
56.39293419
0.00321
7014.1
22.515261
0.0031
100
0.31
0.003
12742.0647
38.2261941
0.00278
359.71223022
1
0.0025
500
1.25
0.0022
30404.910227
66.89080249
0.00211
11022.1
23.256631
0.002
3585.965605
7.17193121
0.00178
561.79775281
1
0.0015
15464.6228
23.1969342
0.001125
11405.666142
12.8313744
0.0011217
100707.24436
112.96331599
0.0011
20080
22.088
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USDT
Amount EXM
Date/Time
0.00474796
200.56
25.02 16:10
0.00473426
219.2
25.02 16:09
0.00476893
181.52
25.02 16:08
0.00478107
160.5
25.02 16:07
0.00475702
184.98
25.02 16:06
0.00473116
164.36
25.02 16:05
0.00473327
173.52
25.02 16:04
0.00478784
184.64
25.02 16:03
0.00472222
486.80459865
25.02 16:02
0.00477291
200.24
25.02 16:02
0.00473073
162.04
25.02 16:01
0.0047548
208.26
25.02 16:00
0.00477544
170.46
25.02 15:59
0.00475743
161.44
25.02 15:57
0.00473671
219.66
25.02 15:57
0.00473732
238.12
25.02 15:56
0.00479196
216.58
25.02 15:55
0.00477473
215.52
25.02 15:54
0.00477049
173.24
25.02 15:53
0.00476352
167.8
25.02 15:52
0.00476085
226.96
25.02 15:51
0.00474691
164.58
25.02 15:50
0.00475473
161.28
25.02 15:49
0.00477762
204.88
25.02 15:47
0.00477166
232.04
25.02 15:47
0.00475697
181.92
25.02 15:46
0.00473929
199.62
25.02 15:45
0.00477848
206.42
25.02 15:44
0.00474979
202.58
25.02 15:43
0.00480351
189.44
25.02 15:42
0.00478576
171.74
25.02 15:40
0.00474918
229.82
25.02 15:40
0.00475576
174.66
25.02 15:39
0.00476659
210.42
25.02 15:38
0.00473474
238.24
25.02 15:37
0.00476899
210.52
25.02 15:36
0.00475356
169.4
25.02 15:34
0.004802
206.04
25.02 15:34
0.00479198
166.76
25.02 15:33
0.00475157
210.44
25.02 15:31