Verify your account now to further enjoy trading on EXMO. More details

ETZ/ETH

Last price
0.00005016
24h Change
-12.98%
24h High
0.00005726
24h Low
0.00004417
24h Volume
3.59 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter ETZ
- ETH
Commission:0 ETZ
Vendre ETZ
- ETZ
Commission:0 ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount ETZ
Total ETH
0.00008142
197.6634915
0.01609376
0.00008141
90.839776
0.00739526
0.00008112
197.663491
0.01603446
0.00008
310
0.0248
0.00007995
17.6626356
0.00141212
0.00007994
37.8634581
0.0030268
0.00007993
69.0307454
0.00551762
0.0000773
57.5676187
0.00444997
0.000077
150
0.01155
0.000075
415.5340094
0.03116505
0.000074
6.58511361
0.00048729
0.00007248
122.9054975
0.00890819
0.0000715
138.268685
0.00988621
0.00007133
237
0.01690521
0.000071
50.7943118
0.00360639
0.00007051
138.2686845
0.00974932
0.00007025
201
0.01412025
0.00007
185.53087115
0.01298716
0.0000697
24.95
0.00173901
0.00006788
17.92324691
0.00121663
0.00006787
2530.0912216
0.17171729
0.000067
109.88
0.00736196
0.00006553
5.71214059
0.00037431
0.000064
172
0.011008
0.00006384
247.54155886
0.01580305
0.00006383
1496.7006598
0.0955344
0.000062
974.329322
0.06040841
0.00006199
1247.2505498
0.07731706
0.00006003
237.66998459
0.01426732
0.00006002
50
0.003001
0.00006001
997.80043991
0.059878
0.0000573
200
0.01146
0.00005729
623.62527494
0.03572749
0.000056
150
0.0084
0.00005592
190.28885224
0.01064095
0.00005588
41
0.00229108
0.00005587
623.62527494
0.03484194
0.00005131
24.6516026
0.00126487
0.0000513
3
0.0001539
0.00005129
1961.0048715
0.10057993
0.00005016
- USD
Vol: 
218435 ETZ
Vol: 
2 ETH
0.00004662
3.68790218
0.00017192
0.00004526
8031.4377395
0.36350287
0.00004525
2389.9213
0.10814393
0.00004523
10.021
0.00045324
0.00004383
255
0.01117665
0.00004371
161.73072523
0.00706924
0.00004314
11.59017153
0.00049999
0.00004174
281
0.01172894
0.0000415
22.84578313
0.00094809
0.00003755
13.2966711
0.00049928
0.00003731
27.317777
0.00101922
0.00003317
22.08496833
0.00073255
0.00003031
17.317777
0.0005249
0.00002731
27.7317587
0.00075735
0.00002531
37.317777
0.00094451
0.00002525
20
0.000505
0.00002523
20
0.0005046
0.0000252
434.03928571
0.01093778
0.00002408
3314.0226734
0.07980166
0.00002031
17.03975784
0.00034607
0.00001731
262.92346875
0.0045512
0.00001531
57.53445816
0.00088085
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
0.00001
15.27
0.0001527
0.00000731
11089.547195
0.08106458
0.00000714
38728.977591
0.27652489
0.00000713
15000
0.10695
0.000007
20
0.00014
0.00000561
33703.290552
0.18907545
0.0000056
35714.285714
0.2
0.0000052
700
0.00364
0.000005
20
0.0001
0.000004
20
0.00008
0.00000324
65427.623456
0.21198549
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00005016
25.976426
27.02 21:01
0.00004958
23.87701
27.02 21:00
0.00004757
19.166934
27.02 20:59
0.00004897
26.262817
27.02 20:58
0.00004746
20.348003
27.02 20:57
0.00004744
21.408362
27.02 20:56
0.00004888
23.495943
27.02 20:55
0.00004834
23.0995186
27.02 20:54
0.00004834
2.6118174
27.02 20:54
0.0000476
25.377607
27.02 20:53
0.00004974
25.368139
27.02 20:52
0.00004781
27.498325
27.02 20:51
0.00004897
25.420211
27.02 20:50
0.00004746
22.2344
27.02 20:49
0.00004813
23.197717
27.02 20:48
0.00004957
26.004828
27.02 20:47
0.00004868
21.53854
27.02 20:46
0.00004882
21.900671
27.02 20:45
0.00004992
24.897132
27.02 20:44
0.00004778
21.31132
27.02 20:43
0.00005043
24.329082
27.02 20:41
0.00004897
26.783529
27.02 20:41
0.00004927
24.83796
27.02 20:39
0.00004921
21.086467
27.02 20:38
0.00004876
23.753932
27.02 20:38
0.0000485
0.002267
27.02 20:36
0.0000485
24.023856
27.02 20:36
0.00004976
24.269911
27.02 20:36
0.0000484
21.623747
27.02 20:34
0.00004851
0.003325
27.02 20:34
0.00004851
21.532848
27.02 20:34
0.00004989
22.040317
27.02 20:32
0.00004963
24.378787
27.02 20:32
0.0000497
25.271098
27.02 20:31
0.0000504
28.383535
27.02 20:30
0.00004827
20.629661
27.02 20:29
0.00005013
19.893563
27.02 20:28
0.00004864
21.782328
27.02 20:26
0.00004793
28.265191
27.02 20:25
0.00004803
27.069921
27.02 20:25