Verify your account now to further enjoy trading on EXMO. More details
ETZ/ETH
Last price
0.00006221
24h Change
-3.84%
24h High
0.00006749
24h Low
0.00005859
24h Volume
4.36 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter ETZ

- ETH
Commission:0 ETZ

Vendre ETZ

- ETZ
Commission:0 ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount ETZ
Total ETH
0.00014999
268.725772
0.04030617
0.0001491
4037.666
0.602016
0.0001488
198.4
0.02952192
0.0001468
274
0.0402232
0.00014317
10
0.0014317
0.00014
29595.620062
4.1433868
0.000137
2979.16448
0.40814553
0.0001341
10.2281258
0.00137159
0.00013
14782.128819
1.92167674
0.000129
900.471101
0.11616077
0.00012867
253.17632
0.03257619
0.0001284
1.996
0.00025628
0.0001276
555.217372
0.07084573
0.00012587
20.454512
0.0025746
0.00012317
165.7317777
0.02041318
0.00011802
1539.9836568
0.18174887
0.00011731
155.9477313
0.01829422
0.0001111
867.25154017
0.09635164
0.00011
13.03985094
0.00143438
0.00010731
16.459923
0.00176631
0.00010705
4.99
0.00053417
0.000107
1328.24747
0.14212247
0.00010516
990
0.1041084
0.00010512
538.916728
0.05665092
0.0001051
247.54155886
0.02601661
0.000104
776.153002
0.08071991
0.0001
235.09206
0.0235092
0.00009731
15.317777
0.00149057
0.0000951
1008
0.0958608
0.000095
200
0.019
0.000085
100
0.0085
0.000084
0.01488103
0.00000125
0.0000829
102.47870557
0.00849548
0.00007545
31.5650848
0.00238158
0.00007259
165.88129948
0.01204132
0.0000686
223.0214045
0.01529926
0.00006855
9281.0554244
0.63621634
0.00006854
30
0.0020562
0.0000666
203.021405
0.01352122
0.00006659
2164.78948
0.14415333
0.00006221
- USD
Vol: 
154617 ETZ
Vol: 
6 ETH
0.00005997
2693.8149074
0.16154807
0.00005995
452.51526271
0.02712828
0.00005975
837.77656903
0.05005714
0.00005819
411
0.02391609
0.00005788
4399.3022716
0.25463161
0.00005787
35998.150509
2.08321296
0.00005786
60
0.0034716
0.00005785
176.02783059
0.0101832
0.00005783
10
0.0005783
0.0000578
8754.2494809
0.50599561
0.000057
267.1522807
0.01522767
0.000056
2861.1351401
0.16022356
0.00005565
1
0.00005565
0.00005531
30.3737802
0.00167997
0.000055
47.51418181
0.00261327
0.000052
1390.2182692
0.07229134
0.00005131
32.93283728
0.00168978
0.00005
10
0.0005
0.00004731
31.7777
0.0015034
0.00004031
52.96348556
0.00213495
0.00003731
53.78187452
0.0020066
0.00002525
20
0.000505
0.00002524
15796.788827
0.39871094
0.00002523
20
0.0005046
0.00002522
3213.9203013
0.08105506
0.0000252
434.03928571
0.01093778
0.00002503
5599.2812624
0.14015
0.00002408
3314.0226734
0.07980166
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001169
33535.693268
0.39203225
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
0.00001
15.27
0.0001527
0.00000882
51690.450113
0.45590976
0.00000714
38728.977591
0.27652489
0.00000713
15000
0.10695
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00006221
20.125517
21.01 17:53
0.00006553
25.008375
21.01 17:52
0.00006305
24.007188
21.01 17:51
0.0000613
23.200084
21.01 17:50
0.00006349
19.346816
21.01 17:49
0.00006559
25.424944
21.01 17:48
0.00006488
19.791788
21.01 17:46
0.00006209
20.364571
21.01 17:46
0.00006266
22.632035
21.01 17:45
0.00006141
24.466361
21.01 17:43
0.00006051
28.073475
21.01 17:42
0.0000635
23.391801
21.01 17:41
0.000064
21.091201
21.01 17:41
0.00006153
24.085295
21.01 17:39
0.00006059
20.899484
21.01 17:39
0.00006372
19.97167
21.01 17:37
0.00006448
22.203631
21.01 17:36
0.00006488
27.952764
21.01 17:36
0.00005974
19.420189
21.01 17:34
0.00006436
25.633229
21.01 17:34
0.00006346
26.537374
21.01 17:32
0.00006206
28.064007
21.01 17:31
0.00006284
26.745659
21.01 17:30
0.0000654
28.156315
21.01 17:29
0.00006382
20.390607
21.01 17:28
0.00006181
19.555101
21.01 17:27
0.00006153
19.950368
21.01 17:26
0.00006301
26.854535
21.01 17:25
0.00006181
19.881729
21.01 17:24
0.00006475
19.467526
21.01 17:23
0.00006415
27.230868
21.01 17:22
0.00005948
20.092381
21.01 17:21
0.00006228
21.952742
21.01 17:19
0.00006071
21.301853
21.01 17:19
0.00006299
24.019022
21.01 17:18
0.00006484
21.306586
21.01 17:17
0.00006211
20.132617
21.01 17:15
0.00006575
19.424923
21.01 17:15
0.00006466
27.377614
21.01 17:14
0.00006368
23.152747
21.01 17:13