Up to 50% fee decrease with premium cashback. Buy now!

ETZ/ETH

Last price
0.00005711
24h Change
-5.17%
24h High
0.00006074
24h Low
0.00005289
24h Volume
3.65 ETH
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter ETZ
- ETH
Vendre ETZ
- ETZ
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price ETH
Amount ETZ
Total ETH
0.000086
200
0.0172
0.00008599
1914.221506
0.1646039
0.00008533
2569.56522
0.219261
0.00008333
350
0.0291655
0.00008317
3.80701661
0.00031662
0.00008267
380.13974344
0.03142615
0.00008033
50
0.0040165
0.00007997
794.0103987
0.06349701
0.00007925
1231.357332
0.09758506
0.00007924
719.8919797
0.05704424
0.00007922
490.904589
0.03888946
0.00007877
300
0.023631
0.0000777
50
0.003885
0.0000768
2867916.3974
220.25597932
0.00007633
181.41857444
0.01384767
0.00007558
2607196.7249
197.05192846
0.00007545
917.522685
0.06922708
0.000075
32.934
0.00247005
0.0000749
1321.811
0.09900364
0.0000748
1321.811
0.09887146
0.00007477
300
0.022431
0.00007457
917.522685
0.06841966
0.00007436
2370178.8408
176.2464986
0.000074
64.8700007
0.00480038
0.00007333
50
0.0036665
0.00007314
2154708.0371
157.59534583
0.00007313
20
0.0014626
0.00007312
223.95404586
0.01637551
0.00007277
300
0.021831
0.00007007
1408.9943238
0.09872823
0.00006999
200
0.013998
0.0000695
59.53929699
0.00413798
0.00006949
209.05963296
0.01452755
0.00006948
249.8683602
0.01736085
0.0000694
563.83573488
0.0391302
0.000064
173.87604112
0.01112806
0.000063
398.8
0.0251244
0.00006299
1008.67409
0.06353638
0.00006098
154.88137171
0.00944466
0.00006097
122.28150368
0.0074555
0.00005711
- USD
Vol: 
10136825 ETZ
Vol: 
436 ETH
0.00005532
11092
0.61360944
0.00005316
700
0.037212
0.00005315
1.2173095
0.00006469
0.00005177
690
0.0357213
0.00005112
9780.6972072
0.49998924
0.00005
3000
0.15
0.00004977
500
0.024885
0.00004838
16.53575858
0.0008
0.000048
205
0.00984
0.000047
360
0.01692
0.00004677
500
0.023385
0.00004644
138.63436692
0.00643817
0.00004641
215
0.00997815
0.00004531
425.25623482
0.01926835
0.000045
153.40466665
0.0069032
0.00004477
500
0.022385
0.00004426
10.021
0.00044352
0.00004425
2154708.0371
95.34583064
0.00004421
946.03376634
0.04182415
0.00004378
586.82389218
0.02569114
0.00004371
161.73072523
0.00706924
0.0000437
951.00663615
0.04155898
0.00004352
400
0.017408
0.00004351
2370178.8408
103.12648136
0.00004348
1442.8755569
0.06273622
0.00004278
2607196.7249
111.53587589
0.00004274
1957.1433228
0.0836483
0.00004254
10072.938881
0.42850281
0.00004253
100
0.004253
0.00004204
2867916.3974
120.56720534
0.0000415
1022.8457831
0.04244809
0.00004
39593.26975
1.58373079
0.00003777
1000
0.03777
0.00003755
13.2966711
0.00049928
0.00002525
20
0.000505
0.00002523
20
0.0005046
0.00002409
1920.1361560
0.04625607
0.00002408
3314.0226734
0.07980166
0.00001201
20
0.0002402
0.000012
250
0.003
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00005711
17
09.04 17:21
0.00005734
17
09.04 17:20
0.00005697
18
09.04 17:19
0.00005692
18
09.04 17:17
0.00005761
19
09.04 17:16
0.00006034
22
09.04 17:15
0.00005883
25
09.04 17:15
0.00005687
21
09.04 17:13
0.00005969
23
09.04 17:13
0.00005893
17
09.04 17:12
0.00005911
21
09.04 17:10
0.00005878
25
09.04 17:09
0.0000578
18
09.04 17:08
0.00005659
19
09.04 17:07
0.00005731
19
09.04 17:06
0.00005751
19
09.04 17:05
0.00005603
17
09.04 17:04
0.00005547
22
09.04 17:03
0.00005688
17
09.04 17:02
0.00005567
25
09.04 17:01
0.00005749
18
09.04 17:00
0.00005896
21
09.04 16:59
0.00005853
21
09.04 16:58
0.00005828
18
09.04 16:57
0.00005649
25
09.04 16:56
0.00005987
23
09.04 16:55
0.00005796
25
09.04 16:54
0.00005646
22
09.04 16:53
0.00005439
25
09.04 16:51
0.00006004
19
09.04 16:51
0.00005434
19
09.04 16:50
0.00005722
25
09.04 16:49
0.00005846
19
09.04 16:48
0.00005824
23
09.04 16:47
0.00005635
22
09.04 16:46
0.00005438
18
09.04 16:45
0.00005508
18
09.04 16:44
0.00005438
18
09.04 16:43
0.00005409
19
09.04 16:41
0.00005408
18
09.04 16:40