Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETZ/BTC

Last price
0.0000003
24h Change
-6.45%
24h High
0.00000032
24h Low
0.00000029
24h Volume
0.04 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter ETZ
- BTC
Vendre ETZ
- ETZ
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ETZ
Total BTC
0.00000041
36379.025662
0.0149154
0.0000004
41600.42646
0.01664017
0.00000039
1927.225
0.00075161
0.00000038
15360.110126
0.00583684
0.00000037
31033.633681
0.01148244
0.00000036
35831.791612
0.01289944
0.00000035
24732.104559
0.00865623
0.00000034
10273.87425
0.00349311
0.00000033
8425.8540129
0.00278053
0.00000032
660.456
0.00021134
0.00000031
222
0.00006882
0.0000003
- USD
Vol: 
1183499 ETZ
Vol: 
0 BTC
0.00000029
5692.9760964
0.00165096
0.00000028
1157.7499999
0.00032416
0.00000027
5674.6296296
0.00153215
0.00000026
14866.234265
0.00386522
0.00000025
44798.1369
0.01119953
0.00000024
18463.3033
0.00443119
0.00000023
8220.0869565
0.00189061
0.00000021
9876.5714285
0.00207407
0.0000002
250000
0.05
0.00000016
37500
0.006
0.00000015
371108
0.0556662
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETZ
Date/Time
0.0000003
256.082
12.08 10:01
0.0000003
187.749
12.08 10:00
0.0000003
232.944
12.08 09:58
0.0000003
240.097
12.08 09:58
0.0000003
214.774
12.08 09:55
0.0000003
275.149
12.08 09:54
0.0000003
228.827
12.08 09:53
0.0000003
230.184
12.08 09:53
0.0000003
224.043
12.08 09:52
0.0000003
242.604
12.08 09:52
0.0000003
254.725
12.08 09:44
0.0000003
249.067
12.08 09:41
0.0000003
193.131
12.08 09:40
0.0000003
198.168
12.08 09:37
0.0000003
246.192
12.08 09:36
0.0000003
235.06
12.08 09:35
0.0000003
239.246
12.08 09:32
0.0000003
206.126
12.08 09:30
0.0000003
242.995
12.08 09:29
0.0000003
234.577
12.08 09:28
0.0000003
262.292
12.08 09:28
0.0000003
240.511
12.08 09:20
0.0000003
235.428
12.08 09:18
0.0000003
237.843
12.08 09:14
0.0000003
213.992
12.08 09:12
0.0000003
210.289
12.08 09:08
0.0000003
185.242
12.08 09:07
0.0000003
205.62
12.08 09:02
0.0000003
203.228
12.08 09:02
0.0000003
272.849
12.08 08:55
0.0000003
224.825
12.08 08:50
0.0000003
187.864
12.08 08:49
0.0000003
260.36
12.08 08:49
0.0000003
210.496
12.08 08:44
0.0000003
219.305
12.08 08:39
0.0000003
228.781
12.08 08:37
0.0000003
191.912
12.08 08:36
0.0000003
270.365
12.08 08:35
0.0000003
253.644
12.08 08:30
0.0000003
238.648
12.08 08:28
0.0000003
262.131
12.08 08:26
0.0000003
255.576
12.08 08:25
0.0000003
245.663
12.08 08:24
0.0000003
195.063
12.08 08:23
0.0000003
188.278
12.08 08:21
0.0000003
246.997
12.08 08:20
0.0000003
262.407
12.08 08:19
0.0000003
184.161
12.08 08:18
0.0000003
233.519
12.08 08:15
0.0000003
268.134
12.08 08:10