Up to 50% fee decrease with premium cashback. Buy now!

ETZ/BTC

Last price
0.00000141
24h Change
-1.40%
24h High
0.00000144
24h Low
0.0000014
24h Volume
0.02 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter ETZ
- BTC
Commission:0 ETZ
Vendre ETZ
- ETZ
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ETZ
Total BTC
0.00000215
3547.559195
0.00762725
0.00000213
6403.20887
0.01363883
0.0000021
597.262437
0.00125425
0.00000207
5920.28811
0.01225499
0.00000206
6208.28805
0.01278907
0.00000205
3946.8587
0.00809106
0.00000203
88424.0904
0.1795009
0.000002
3784.7873612
0.00756957
0.00000199
1786.8258547
0.00355578
0.00000196
141.8506
0.00027802
0.00000192
679.832076
0.00130527
0.0000019
124.92964
0.00023736
0.00000187
36.2384889
0.00006776
0.00000186
135.8418
0.00025266
0.00000184
578.83744583
0.00106506
0.00000182
131.979
0.0002402
0.00000178
128.1162
0.00022804
0.00000176
166.062743
0.00029227
0.00000175
1018.0992297
0.00178167
0.00000174
124.2534
0.0002162
0.00000173
6.36275335
0.000011
0.00000172
47963.1783
0.08249666
0.0000017
43723.4946
0.07432994
0.00000169
289.41872292
0.00048911
0.00000168
40288.9904
0.0676855
0.00000167
117.1716
0.00019567
0.00000166
36035.4458
0.05981884
0.00000164
32820.534717
0.05382567
0.00000163
194.43752152
0.00031693
0.0000016
5110.519
0.00817683
0.00000159
190
0.0003021
0.00000157
107.5146
0.00016879
0.00000154
104.081
0.00016028
0.00000152
6470.1031
0.00983455
0.0000015
468.3302
0.00070249
0.00000148
99.8
0.0001477
0.00000147
95.2824
0.00014006
0.00000146
92.4926
0.00013503
0.00000145
3961.9468013
0.00574482
0.00000142
275.87068953
0.00039173
0.00000141
- USD
Vol: 
606136 ETZ
Vol: 
0 BTC
0.0000014
28.39336725
0.00003975
0.00000138
174.07443041
0.00024022
0.00000137
424.2474131
0.00058121
0.00000131
50
0.0000655
0.00000128
46.875
0.00006
0.00000126
3165.0873015
0.003988
0.00000125
681.24
0.00085155
0.00000124
28605
0.0354702
0.0000012
26708.183333
0.03204981
0.00000119
32759.4962
0.0389838
0.00000117
36268.941526
0.04243466
0.00000116
44457.162813
0.0515703
0.00000115
11484.478260
0.01320714
0.00000114
44999.678873
0.05129963
0.00000113
47963.1783
0.05419839
0.00000112
220
0.0002464
0.0000011
22803.627972
0.02508399
0.00000108
10.1
0.0000109
0.00000107
13443.149532
0.01438416
0.00000105
120.2
0.00012621
0.00000103
485.4368932
0.00049999
0.00000102
75
0.0000765
0.00000101
17910.663366
0.01808976
0.000001
20
0.00002
0.00000092
1216.5
0.00111918
0.00000091
82565.065934
0.07513421
0.00000085
14.04705882
0.00001193
0.00000083
102.59638554
0.00008515
0.00000081
617.28395062
0.0005
0.00000079
1392.4050632
0.00109999
0.00000077
14.15584415
0.00001089
0.0000007
131.22285714
0.00009185
0.0000006
833.34999999
0.0005
0.00000058
373.46551724
0.0002166
0.00000056
3000
0.00168
0.0000005
663.58
0.00033179
0.00000047
155.29787234
0.00007298
0.00000037
5000
0.00185
0.00000036
5555.5555555
0.002
0.00000034
5000
0.0017
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETZ
Date/Time
0.00000141
21
02.04 08:51
0.00000141
25
02.04 08:50
0.00000141
21
02.04 08:48
0.00000141
21
02.04 08:46
0.00000141
22
02.04 08:45
0.00000141
27
02.04 08:43
0.00000141
23
02.04 08:40
0.00000141
22
02.04 08:39
0.00000141
24
02.04 08:36
0.00000141
25
02.04 08:36
0.00000141
19
02.04 08:34
0.00000141
24
02.04 08:34
0.00000141
24
02.04 08:32
0.00000141
26
02.04 08:27
0.00000141
25
02.04 08:21
0.00000141
25
02.04 08:21
0.00000141
24
02.04 08:19
0.00000141
20
02.04 08:17
0.00000141
27
02.04 08:16
0.00000141
22
02.04 08:15
0.00000141
26
02.04 08:13
0.00000141
23
02.04 08:11
0.00000141
27
02.04 08:10
0.00000141
27
02.04 08:09
0.00000141
22
02.04 08:09
0.00000141
27
02.04 08:05
0.00000141
22
02.04 08:05
0.00000141
22
02.04 08:02
0.00000141
25
02.04 07:59
0.00000141
21
02.04 07:57
0.00000141
26
02.04 07:51
0.00000141
20
02.04 07:50
0.00000141
20
02.04 07:49
0.00000141
22
02.04 07:46
0.00000141
24
02.04 07:45
0.00000141
23
02.04 07:44
0.00000141
26
02.04 07:41
0.00000141
23
02.04 07:40
0.00000141
26
02.04 07:39
0.00000141
27
02.04 07:37