Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ETZ/BTC
Last price
0.000003
24h Change
-1.66%
24h High
0.00000306
24h Low
0.00000296
24h Volume
0.23 BTC
Night Mode
Grid Type
  • Limit
  • Market

Buy ETZ

- BTC
Commission:0 ETZ

Sell ETZ

- ETZ
Commission:0 BTC
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount ETZ
Total BTC
0.00000419
3
0.00001257
0.000004
16536.579919
0.06614631
0.00000397
712.765431
0.00282967
0.00000396
5
0.0000198
0.00000394
961.00000001
0.00378634
0.00000386
200
0.000772
0.0000038
7601.60519
0.02888609
0.0000037
173.98000086
0.00064372
0.00000368
858.4999031
0.00315927
0.00000365
363.5636289
0.001327
0.00000364
86.670148
0.00031547
0.0000036
14
0.0000504
0.00000359
125
0.00044875
0.00000355
2.47037858
0.00000876
0.00000353
555.217372
0.00195991
0.0000035
698.39837897
0.00244439
0.00000349
554.67347272
0.00193581
0.00000348
15
0.0000522
0.00000347
68.61709135
0.0002381
0.00000346
5
0.0000173
0.0000034
13318.5924
0.04528321
0.00000339
360.49981465
0.00122209
0.00000338
10
0.0000338
0.00000333
30
0.0000999
0.00000331
20.0996776
0.00006652
0.0000033
271.921696
0.00089734
0.00000329
10
0.0000329
0.00000327
299
0.00097773
0.0000032
9967.59406
0.0318963
0.00000319
205.65300847
0.00065603
0.00000315
2.99400002
0.00000943
0.00000314
20
0.0000628
0.00000311
3765.39418
0.01171037
0.0000031
182.472467
0.00056566
0.00000307
27.97087096
0.00008587
0.00000306
698.21946887
0.00213655
0.00000305
300.39031996
0.00091619
0.00000304
447.09687701
0.00135917
0.00000302
150.19515999
0.00045358
0.00000301
254.22343776
0.00076521
0.000003
- USD
Vol: 
141915 ETZ
Vol: 
0 BTC
0.00000295
298.72806938
0.00088124
0.00000294
916.11023758
0.00269336
0.00000292
38.32806938
0.00011191
0.00000289
8.32806938
0.00002406
0.00000286
8.32806938
0.00002381
0.00000283
8.32806938
0.00002356
0.00000282
56.76241134
0.00016006
0.0000028
52.51
0.00014702
0.00000272
7.35294117
0.00001999
0.0000027
1040
0.002808
0.00000267
50
0.0001335
0.00000265
23.7735849
0.00006299
0.00000264
454.56060606
0.00120003
0.00000263
397.33840304
0.00104499
0.00000262
11672
0.03058064
0.0000026
1000
0.0026
0.00000254
212.6023622
0.00054
0.00000251
25.40239043
0.00006375
0.0000025
284
0.00071
0.00000249
4417.6706827
0.01099999
0.00000248
11.29032258
0.00002799
0.00000246
60.66666666
0.00014923
0.00000241
540.1659751
0.00130179
0.0000024
1568.6458333
0.00376474
0.00000235
54.73191489
0.00012861
0.0000023
100
0.00023
0.00000228
90.26754385
0.0002058
0.00000227
33039.647577
0.07499999
0.0000022
700
0.00154
0.00000218
1854.8669724
0.00404361
0.00000214
295.60747663
0.00063259
0.00000212
10
0.0000212
0.00000185
50
0.0000925
0.0000018
1666.6666666
0.003
0.00000155
2449.0322580
0.00379599
0.0000015
20
0.00003
0.00000144
694.44444444
0.00099999
0.00000132
2322.3787878
0.00306553
0.0000013
9000
0.0117
0.00000125
1600
0.002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETZ
Date/Time
0.000003
28.436467
14.11 05:44
0.00000296
21.303513
14.11 05:43
0.00000299
24.346872
14.11 05:42
0.000003
28.506044
14.11 05:41
0.00000299
23.648523
14.11 05:40
0.00000298
26.44192
14.11 05:39
0.00000297
26.689305
14.11 05:38
0.00000297
27.477847
14.11 05:37
0.00000298
30.595937
14.11 05:36
0.00000298
21.643669
14.11 05:35
0.000003
25.712647
14.11 05:34
0.000003
29.848627
14.11 05:33
0.00000297
20.687626
14.11 05:32
0.00000298
22.697635
14.11 05:31
0.00000298
24.313372
14.11 05:29
0.00000297
25.465262
14.11 05:29
0.00000298
27.531963
14.11 05:28
0.00000296
26.176496
14.11 05:27
0.00000297
28.784353
14.11 05:26
0.00000298
27.096461
14.11 05:24
0.00000298
29.441471
14.11 05:23
0.00000298
28.987931
14.11 05:23
0.00000297
28.555006
14.11 05:22
0.000003
30.536668
14.11 05:20
0.00000298
30.157859
14.11 05:19
0.00000298
25.712647
14.11 05:19
0.00000296
22.236363
14.11 05:17
0.000003
21.355052
14.11 05:16
0.000003
25.993533
14.11 05:16
0.00000298
25.29003
14.11 05:14
0.00000296
28.008696
14.11 05:13
0.000003
25.527108
14.11 05:13
0.00000296
20.746896
14.11 05:11
0.00000298
25.797686
14.11 05:11
0.000003
23.749024
14.11 05:10
0.00000299
27.338693
14.11 05:08
0.00000297
25.596685
14.11 05:07
0.00000299
21.986401
14.11 05:06
0.00000296
29.665664
14.11 05:06
0.00000298
27.843772
14.11 05:05