Up to 50% fee decrease with premium cashback. Buy now!

ETH/USDT

Last price
142.16
24h Change
-0.16%
24h High
142.85
24h Low
134.85
24h Volume
108163.46 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETH
- USDT
Commission:0 ETH
Vendre ETH
- ETH
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount ETH
Total USDT
207
1
207
206.79867868
0.47242836
97.69756061
191.19
0.1
19.119
188.7475
0.01
1.887475
187.35
5.25527633
984.57602042
183.83
0.05
9.1915
181.75
0.5
90.875
181.6
0.04467239
8.11250602
173.73
0.05
8.6865
172
0.08223956
14.14520432
170.37
1
170.37
170
0.87006136
147.9104312
169
0.25
42.25
168.7475
0.01000002
1.68747837
168
0.5
84
167.02
9.98000001
1666.8596016
167
3.76141851
628.15689117
165.94
1.14606569
190.17814059
165
0.23030303
37.99999995
164
1.00075776
164.12427264
163.63
0.05
8.1815
162
1.82
294.84
160
2.001
320.16
158
0.75
118.5
154.8
0.08241817
12.75833271
154
0.75
115.5
153
0.20041558
30.66358374
152
0.75
114
150.32982401
0.03510437
5.27723376
145
0.3848798
55.807571
144.99999999
26.34
3819.2999997
144.99999998
5.23
758.34999989
144.99999997
2.54
368.29999992
144.99999996
0.002
0.28999999
143.2467
0.8226
117.83473542
142.95272751
0.010647
1.52201768
142.9
3
428.7
142.87
0.15532417
22.19116416
142.82875383
0.0106
1.51398479
142.67
1.6787
239.500129
142.16692
- USD
Vol: 
215 ETH
Vol: 
21567 USDT
141.7
3
425.1
141.01
0.7778
109.677578
140.86000001
2.56
360.60160002
140.71000001
26.35
3707.7085002
140.41000001
0.0050105
0.7035243
140.260366
0.0105
1.47273384
139.81878022
7.73
1080.7991711
138.45000006
5.24
725.47800031
136
2.257268
306.988448
135.00000001
0.0020042
0.270567
135
20.39237475
2752.9705912
133.81422022
9.19536918
1230.4711564
132.90789727
0.03581392
4.7599528
131.5
0.1
13.15
130
0.01066253
1.3861289
129.59
0.02164945
2.80555222
129
0.04534322
5.84927538
127.989898
0.01
1.27989898
127.21999998
0.47133404
59.96311655
127.12
1.33
169.0696
121.12999999
1.25
151.41249998
120
0.105
12.6
117.5
1.25766212
147.7752991
117
11
1287
114.09999998
0.01854193
2.11563421
111
0.45045045
49.99999995
110
2.9782273
327.605003
107.94644279
0.0146992
1.58672635
107.77
0.151
16.27327
105.01
0.08055335
8.45890728
105
2.85714285
299.99999925
104
48.07692307
4999.9999992
102.87
0.03285221
3.37950684
102
1.9607843
199.9999986
99.94644279
0.04762729
4.76017821
99
0.04164533
4.12288767
95.0012
0.55
52.25066
92.476
1
92.476
92.32291613
0.04012009
3.7040037
92.1212
0.01002004
0.9230581
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
142.16692
0.26
03.04 02:27
142.57982
0.23
03.04 02:27
142.14343
0.22
03.04 02:25
141.91313
0.3
03.04 02:24
141.78692
0.31
03.04 02:24
141.92178
0.22
03.04 02:22
141.76504
0.3
03.04 02:21
141.84651
0.22
03.04 02:21
142.07041
0.31
03.04 02:20
142.05026
0.32
03.04 02:18
141.51914
0.32
03.04 02:18
141.63316
0.25
03.04 02:17
141.43681
0.23
03.04 02:15
141.64905
0.25
03.04 02:14
141.57185
0.27
03.04 02:13
141.63327
0.27
03.04 02:12
141.87587
0.31
03.04 02:11
141.68613
0.31
03.04 02:10
142.26148
0.22
03.04 02:09
142.00556
0.32
03.04 02:08
142.18591
0.3
03.04 02:07
142.39319
0.23
03.04 02:06
141.9046
0.25
03.04 02:05
141.66799
0.24
03.04 02:04
141.61952
0.31
03.04 02:03
141.55568
0.3
03.04 02:02
142.00401
0.26
03.04 02:01
142.47687
0.27
03.04 02:00
142.53157
0.32
03.04 01:59
142.08949
0.27
03.04 01:57
142.22712
0.3
03.04 01:57
142.32937
0.23
03.04 01:56
142.46122
0.27
03.04 01:55
142.26889
0.28
03.04 01:54
142.15677
0.22
03.04 01:53
142.09186
0.3
03.04 01:52
142.16125
0.32
03.04 01:50
141.82049
0.27
03.04 01:49
142.01827
0.27
03.04 01:49
142.2084
0.3
03.04 01:48