Verify your account now to further enjoy trading on EXMO. More details

ETH/USDT

Last price
268.53
24h Change
+2.05%
24h High
274.8
24h Low
258.2
24h Volume
245465.78 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETH
- USDT
Commission:0 ETH
Vendre ETH
- ETH
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount ETH
Total USDT
284.24
4.3702
1242.185648
283.95
3.9729
1128.104955
283.67
3.6117
1024.530939
283.39
3.2834
930.482726
283.1
2.9849
845.02519
282.82
2.7135
767.43207
282.54
2.4668
696.969672
282.25
2.2425
632.945625
282
0.10638297
29.99999754
281.97
2.0386
574.824042
281.69
1.8533
522.056077
281.4
1.6848
474.10272
281.12
1.5316
430.563392
281
1.54852923
435.13671363
280.84
1.3924
391.041616
280.55
1.2658
355.12019
280.27
1.1507
322.506689
280
1.2477502
349.370056
279.99
1.0461
292.897539
279.7
0.95098
265.989106
279.42
0.86453
241.5669726
279.14
0.78594
219.3872916
278.85
0.71449
199.2355365
278.57
0.64954
180.9423578
278.29
0.59049
164.3274621
278
0.53681
149.23318
277.72
0.48801085
135.53037326
277
0.07220216
19.99999832
275.33497725
0.01
2.75334977
273.85792323
0.11003738
30.13460836
273.85792321
0.001
0.27385792
273.22008949
0.07414198
20.25707841
272.73999997
0.00130034
0.35465473
271.93999999
0.00117653
0.31994556
271.93999998
17.61
4788.8633996
271
0.05030215
13.63188265
270.84999999
1.72
465.86199998
270.69
0.9755
264.058095
269.08073349
0.01040954
2.80100665
268.98
3
806.94
268.53728
- USD
Vol: 
670 ETH
Vol: 
180411 USDT
267.64
0.955434
255.71235576
267.63
2.044566
547.18719858
264.47000001
17.62
4659.9614001
264.17000001
1.73
457.01410001
264.17
0.7567
199.897439
263.72078607
5.18
1366.0736718
263.10000016
0.0010021
0.26365251
263.10000014
0.0060126
1.58191506
263.1
1.34995073
355.17203706
261.61631688
3.55
928.73792492
259.86
0.48801085
126.81449948
259.6
0.53681
139.355876
259.33
0.59049
153.1317717
259.07
0.64954
168.2763278
258.8
0.71449
184.910012
258.54
0.78594
203.1969276
258.27
0.86453
223.2821631
258.01
0.95098
245.3623498
257.74
1.0461
269.621814
257.48
1.1507
296.282236
257.21
1.2658
325.576418
256.95
1.3924
357.77718
256.68
1.5316
393.131088
256.583652
0.01
2.56583652
256.42
1.6848
432.016416
256.15
1.8533
474.722795
255.89
2.0386
521.657354
255.62
2.2425
573.22785
255.36
2.4668
629.922048
255.09
2.7135
692.186715
254.82
2.9849
760.612218
254.56
3.2834
835.822304
254.29
3.6117
918.419193
254.03
3.9729
1009.235787
253.76
4.3702
1108.981952
253.5
4.8072
1218.6252
253.23
5.2879
1339.054917
252.97
5.8167
1471.450599
252.7
6.3984
1616.87568
252.44
7.0382
1776.723208
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
268.53728
0.33716534
23.02 12:03
268.55456
0.25476107
23.02 12:02
268.35674
0.31105971
23.02 12:01
268.71013
0.30834473
23.02 12:01
268.2
0.00000421
23.02 12:00
268.2
4.86978
23.02 12:00
267.98785
0.28495409
23.02 11:59
268.00165
0.27322893
23.02 11:59
267.89921
0.29441178
23.02 11:58
268.14
1.2
23.02 11:57
268.25
1.2
23.02 11:57
268.09
1.2
23.02 11:57
268.09
0.004
23.02 11:57
268.44
1.2
23.02 11:57
268.91000001
0.07429056
23.02 11:57
269.09618
0.34259531
23.02 11:56
269.58794
0.24309558
23.02 11:55
269.22231
0.26463645
23.02 11:55
269.72271
0.27692847
23.02 11:53
269.79704
0.31153707
23.02 11:52
269.55253
0.31296915
23.02 11:51
270.11692
0.34581749
23.02 11:50
270.45458
0.28003131
23.02 11:49
270.65368
0.29345706
23.02 11:48
269.99183
0.24240938
23.02 11:47
269.92699
0.26914154
23.02 11:46
269.67312
0.32254619
23.02 11:46
270.64236
0.25356767
23.02 11:45
270.56735
0.30395898
23.02 11:44
270.10949
0.29124927
23.02 11:43
270.71329
0.27546656
23.02 11:41
269.80141
0.25711803
23.02 11:40
270.15996
0.32555952
23.02 11:39
269.64714
0.31249179
23.02 11:38
269.96069
0.32293404
23.02 11:37
269.63244
0.32027873
23.02 11:36
269.51142
0.33931346
23.02 11:35
269.72915
0.26800781
23.02 11:34
269.75763
0.3257982
23.02 11:33
270.22654
0.27108081
23.02 11:32