Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETH/USDT
Last price
159.06
24h Change
-8.94%
24h High
175.52
24h Low
157.92
24h Volume
189107.68 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ETH

- USDT
Commission:0 ETH

Vendre ETH

- ETH
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount ETH
Total USDT
166.56
1.0461
174.238416
166.39
0.95098
158.2335622
166.22
0.86453
143.7021766
166.05
0.78594
130.505337
166
0.01
1.66
165.99749627
0.06135738
10.18517145
165.89
0.71449
118.5267461
165.72
0.64954
107.6417688
165.55
0.59049
97.7556195
165.53400107
0.06141465
10.16621273
165.38
0.53681
88.7776378
165.21
0.48801085
80.62427252
165.07180003
0.06146018
10.14534254
165
0.01
1.65
164.61088954
0.06171218
10.15849684
164.15126599
0.06166047
10.12164421
164
0.01
1.64
163.6929258
0.06172354
10.10370685
163.23586538
0.06177
10.0830794
163
0.01
1.63
162.78008115
0.06187593
10.0721689
162.63560931
5.59
909.13305604
162.32556956
0.06195561
10.05697968
162
0.01
1.62
161.87232704
0.06215464
10.06111621
161.42035006
0.06216875
10.03530138
161.38033872
8.32
1342.6844181
161
0.01
1.61
160.96963508
0.06229975
10.02836802
160.52017858
0.06233867
10.00661444
160.52017857
27.13
4354.9124446
160.52017856
0.00976175
1.56695785
160.07197705
0.06241498
9.99088924
160
0.01
1.6
159.85
0.6481
103.598785
159.66736217
0.00224836
0.35898971
159.62502697
0.06246218
9.97052716
159.5
3
478.5
159.44
0.3
47.832
159.17932486
0.00625576
0.99578765
159.06153
- USD
Vol: 
768 ETH
Vol: 
95825 USDT
158.93
0.09438139
15.00003431
158.86
0.3
47.658
158.82
3
476.46
158.22
1.7585
278.22987
158.07089225
0.03233903
5.11185932
157.62952956
0.06445149
10.15945804
157.18939925
0.0646376
10.16034551
156.75049786
27.14
4254.2085119
156.75049785
0.06483711
10.16324927
156.31282195
0.06463656
10.10352309
156.13718947
8.33
1300.6227882
156.1212
0.01608511
2.51122667
155.87636812
0.06465573
10.07830037
155.44113295
0.064603
10.04196351
155.00711303
0.06458129
10.01055931
154.67508897
5.6
866.18049823
154.57430498
0.06462495
9.98935673
154.29
0.1507
23.251503
154.1427054
0.06514315
10.04134137
153.71231093
0.06517995
10.01896074
153.42
0.48801085
74.8706246
153.2831182
0.06527312
10.00526736
153.26
0.53681
82.2715006
153.1
0.59049
90.404019
153
0.39346405
60.19999965
152.95
0.64954
99.347143
152.85512385
0.0654308
10.00143303
152.79
0.71449
109.1669271
152.63
0.78594
119.9580222
152.48
0.86453
131.8235344
152.42832454
0.0654198
9.9718305
152.32
0.95098
144.8532736
152.16
1.0461
159.174576
152.01
1.1507
174.917907
152.00271694
0.06555953
9.96522668
151.85
1.2658
192.21173
151.69
1.3924
211.213156
151.5782977
0.06565406
9.95173065
151.54
1.5316
232.098664
151.38
1.6848
255.045024
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
159.06153
0.27475052
21.11 19:32
159.10659
0.31678803
21.11 19:31
159.07781
0.34298316
21.11 19:30
158.97655
0.29032439
21.11 19:29
159.07796
0.34441524
21.11 19:28
159.17932486
0.05630184
21.11 19:27
159.15853
0.30798671
21.11 19:27
159.1243
0.30503304
21.11 19:26
159.03772
0.25676001
21.11 19:25
159.0416
0.33379398
21.11 19:24
159.03714
0.27358695
21.11 19:24
159.04033
0.26057889
21.11 19:22
159.02
0.3538431
21.11 19:22
159.06755
0.3538431
21.11 19:22
159
0.01
21.11 19:21
158.90201
0.35452931
21.11 19:20
158.87392
0.27883791
21.11 19:19
158.85034
0.29829033
21.11 19:18
158.91983
0.35226185
21.11 19:17
158.54075
0.26982774
21.11 19:16
158.49947
0.29682842
21.11 19:15
158.5397
0.30055779
21.11 19:14
158.42219
0.33734435
21.11 19:13
158.56376
0.35432046
21.11 19:12
158.69675
0.34772693
21.11 19:11
158.80224
0.26442761
21.11 19:10
158.79746
0.30977681
21.11 19:09
158.7574
0.24184251
21.11 19:08
158.80718
0.27293058
21.11 19:07
158.80128
0.27221454
21.11 19:06
158.76738
0.28948901
21.11 19:05
158.45331
0.32705127
21.11 19:04
158.52695
0.25670034
21.11 19:03
158.76693
0.29584386
21.11 19:02
158.47959
0.3210246
21.11 19:01
158.39868
0.34026818
21.11 18:59
158.31545
0.30658446
21.11 18:58
158.34029
0.29912571
21.11 18:58
158.59752
0.24712331
21.11 18:57
158.42457
0.24402047
21.11 18:55