Verify your account now to further enjoy trading on EXMO. More details
ETH/USDT
Last price
167.6
24h Change
-0.10%
24h High
169.11
24h Low
165.9
24h Volume
153608.65 USDT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ETH

- USDT
Commission:0 ETH

Vendre ETH

- ETH
Commission:0 USDT
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USDT
Amount ETH
Total USDT
177.12
3.9729
703.680048
176.95
3.6117
639.090315
176.77
3.2834
580.406618
176.59
2.9849
527.103491
176.42
2.7135
478.71567
176.24
2.4668
434.748832
176.06
2.2425
394.81455
175.89
2.0386
358.569354
175.71
1.8533
325.643343
175.53
1.6848
295.732944
175.36
1.5316
268.581376
175.18
1.3924
243.920632
175
1.2658
221.515
174.83
1.1507
201.176881
174.65
1.0461
182.701365
174.47
0.95098
165.9174806
174.3
0.86453
150.687579
174.12
0.78594
136.8478728
174
0.60254325
104.8425255
173.94
0.71449
124.2783906
173.77
0.64954
112.8705658
173.59
0.59049
102.5031591
173.41
0.53681
93.0882221
173.35851
0.01095481
1.89910953
173.24
0.48801085
84.54299965
172.29356889
0.01
1.72293568
171.3
0.1
17.13
170.09030897
6.09
1035.8499816
169.8210365
0.0208716
3.54443674
169.59
0.23139789
39.24276816
169.58999998
0.002
0.33917999
169.14445867
0.02091494
3.5376462
169
0.74363237
125.67387053
168.99999999
19.57
3307.3299998
168.47057636
0.0208015
3.50444069
168.47057635
2
336.9411527
168.32
0.6668
112.235776
168.11967211
0.02000825
3.36378042
167.84
1.27195
213.484088
167.83
1.72805
290.0186315
167.60617
- USD
Vol: 
754 ETH
Vol: 
96888 USDT
167.03
0.175199
29.26348897
167.02
1.969217
328.89862334
167.01
0.855584
142.89108384
166.94
1.5172
253.281368
166.87597016
2
333.75194032
166.87597015
0.00111111
0.18541755
166.79842218
0.02091215
3.48811362
166.13388664
19.57
3251.2401615
166.13388663
0.02099594
3.48813711
165.77217668
0.01
1.65772176
165.47199864
0.02109731
3.49101405
165.01604181
6.1
1006.5978550
164.14151442
4.08
669.69737883
161.83
0.48801085
78.97479585
161.66
0.53681
86.7807046
161.49
0.59049
95.3582301
161.33
0.64954
104.7902882
161.16
0.71449
115.1472084
161
0.78594
126.53634
160.83
0.86453
139.0423599
160.67
0.95098
152.7939566
160.5
1.0461
167.89905
160.34
1.1507
184.503238
160.17
1.2658
202.743186
160.01
1.3924
222.797924
160
0.04998693
7.9979088
159.84
1.5316
244.810944
159.68
1.6848
269.028864
159.51
1.8533
295.619883
159.35
2.0386
324.85091
159.18
2.2425
356.96115
159.02
2.4668
392.270536
158.85
2.7135
431.039475
158.69
2.9849
473.673781
158.52
3.2834
520.484568
158.36
3.6117
571.948812
158.19
3.9729
628.473051
158.03
4.3702
690.622706
157.86
4.8072
758.864592
157.7
5.2879
833.90183
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
167.60617
0.25631249
21.01 18:10
167.51823
0.2612651
21.01 18:10
167.71035
0.31753391
21.01 18:09
167.65516
0.31574381
21.01 18:08
167.79593
0.30744968
21.01 18:06
167.68455
0.28024016
21.01 18:05
167.87481
0.27304992
21.01 18:05
167.50286
0.31860797
21.01 18:04
167.62139
0.33913445
21.01 18:03
167.90777
0.35497683
21.01 18:01
167.91002
0.26335355
21.01 18:00
167.77011
0.26991725
21.01 18:00
167.99464
0.28388003
21.01 17:59
167.98909
0.29393442
21.01 17:58
167.63253
0.32767781
21.01 17:56
167.51636
0.34942752
21.01 17:56
167.45605
0.33850791
21.01 17:54
167.57024
0.29426261
21.01 17:54
167.50053
0.26138444
21.01 17:52
167.48616
0.33352547
21.01 17:52
167.26
0.00906034
21.01 17:51
167.26
0.00906034
21.01 17:51
167.26
0.03895392
21.01 17:51
167.26
0.00906034
21.01 17:51
167.26
0.00906034
21.01 17:51
167.27022
0.29494881
21.01 17:51
167.19599
0.27343778
21.01 17:50
167.09
0.00906956
21.01 17:48
167.09
0.00906956
21.01 17:48
167.70885
0.2416635
21.01 17:48
167.18215
0.33791121
21.01 17:47
167.25
0.16187181
21.01 17:46
167.34816
0.2785694
21.01 17:46
167.33493
0.24237954
21.01 17:45
167.6034
0.24980846
21.01 17:44
167.49091
0.25273229
21.01 17:43
167.38837
0.30634578
21.01 17:42
167.25
0.00906088
21.01 17:42
167.25
0.00906088
21.01 17:42
167.25
0.00906088
21.01 17:42