Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/USD

Last price
243.71
$243.71
24h Change
+5.45%
24h High
246
24h Low
235.16
24h Volume
1225351.6 USD
$1225351.59
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETH
- USD
Vendre ETH
- ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ETH
Total USD
244.5
0.01675576
4.09678332
244.4828
40.93817684
10008.680100
244.389
0.01444287
3.52967855
244.3462
23.38
5712.814156
244.3461
4
977.3844
244.218
0.01444267
3.52715998
244.1949
0.35708301
87.19784991
244.0472
0.01442826
3.52117645
244
20.57
5019.08
243.8765
0.01442952
3.51902083
243.7194
0.1
24.37194
243.7117
243.71 USD
Vol: 
4961 ETH
Vol: 
982498 USD
243.703
0.858
209.097174
243.7029
0.9
219.33261
243.5111
0.01439127
3.50443398
243.5
0.83601642
203.56999827
243.4001
0.01431588
3.48448662
243.3409
4
973.3636
243.3408
0.01439518
3.50293461
243.2153
0.02693315
6.55055415
243.215
0.47
114.31105
243.2009
1.67623278
407.6613207
243.1705
0.01442993
3.50893329
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
243.7117
1.61
02.06 05:42
243.7059
0.01429647
02.06 05:42
243.7056
2.07
02.06 05:41
243.7029
0.1
02.06 05:41
243.5354
0.0142974
02.06 05:40
243.5
0.14046991
02.06 05:40
243.4993
1.43
02.06 05:39
243.4998
1.52
02.06 05:39
243.5
0.8042694
02.06 05:38
243.5
0.0264937
02.06 05:38
243.4994
1.72
02.06 05:38
243.5
0.01438489
02.06 05:37
243.4993
2.04
02.06 05:36
243.5
0.0143821
02.06 05:36
243.4995
2.09
02.06 05:36
243.4992
1.93
02.06 05:35
243.4987
0.73025451
02.06 05:35
243.4812
0.10154314
02.06 05:35
243.4987
0.01421778
02.06 05:34
243.45
0.01202395
02.06 05:34
243.45
0.01443972
02.06 05:34
243.45
0.01764092
02.06 05:34
243.45
0.0850839
02.06 05:34
243.4
0.02105233
02.06 05:34
243.4
0.01438974
02.06 05:34
243.3389
2.05
02.06 05:33
243.2849
2.09
02.06 05:33
243.3236
1.85
02.06 05:32
243.4
0.01439014
02.06 05:31
243.2977
1.56
02.06 05:31
243.2154
0.0603654
02.06 05:30
243.3479
1.87
02.06 05:30
243.3769
2.13
02.06 05:29
243.2154
0.02086408
02.06 05:28
243.2783
2.06
02.06 05:28
243.3648
1.9
02.06 05:26
243.2154
0.101
02.06 05:26
243.3121
0.0493186
02.06 05:25
243.312
1.5
02.06 05:25
243.3904
1.96
02.06 05:25