Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/USD

Last price
238.75
$238.75
24h Change
-0.93%
24h High
241.31
24h Low
237.58
24h Volume
1406794.35 USD
$1406794.34
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETH
- USD
Vendre ETH
- ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ETH
Total USD
239.3399
23.54
5634.061246
239.2981
0.01790218
4.28395765
239.27
40
9570.8
239.26
0.418
100.01068
239.1307
0.01790292
4.28113779
239.1274
53.50025941
12793.377932
239.09
0.279
66.70611
238.9634
0.01790826
4.27941869
238.92
40.139
9590.00988
238.7865
1.94743022
465.02004622
238.77
0.635
151.61895
238.7575
238.75 USD
Vol: 
5340 ETH
Vol: 
998473 USD
238.69
18.202
4344.63538
238.6802
14.05256978
3354.0701656
238.6054
0.01789044
4.26875559
238.57
3.654
871.73478
238.4385
0.01790002
4.26805391
238.4
7.308
1742.2272
238.3822
0.01660594
3.95856051
238.3
40
9532
238.2718
4.0004927
953.20459651
238.2717
0.01789769
4.26451302
238.27
40
9530.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
238.7575
1.52
11.07 23:01
238.73
0.23996637
11.07 23:01
238.7724
0.01790268
11.07 23:01
238.8099
0.51413095
11.07 23:01
238.81
0.898
11.07 23:00
238.81
0.772
11.07 23:00
238.81
0.968
11.07 23:00
238.81
0.772
11.07 23:00
238.9053
1.84
11.07 22:58
238.8273
1.88
11.07 22:58
238.8332
2.02
11.07 22:57
238.8638
1.85
11.07 22:56
238.8502
1.76
11.07 22:55
238.8993
1.82
11.07 22:53
238.8581
1.79
11.07 22:53
238.8264
2.07
11.07 22:51
238.874
1.78
11.07 22:50
238.8978
1.56
11.07 22:49
238.9561
1.84
11.07 22:49
238.95
0.01693798
11.07 22:49
238.8333
1.52
11.07 22:48
238.8763
1.43
11.07 22:46
238.8951
1.61
11.07 22:46
238.8852
1.58
11.07 22:45
238.9342
1.85
11.07 22:44
238.8607
1.56
11.07 22:43
238.8543
1.86
11.07 22:42
238.9371
2.02
11.07 22:41
238.895
0.01741471
11.07 22:41
238.8249
2.12
11.07 22:40
238.81
0.777
11.07 22:39
238.8666
1.67
11.07 22:38
238.8464
1.7
11.07 22:38
238.8655
1.84
11.07 22:36
238.8475
2.07
11.07 22:36
238.8101
1.75
11.07 22:34
238.8102
0.17236835
11.07 22:34
238.8251
1.55
11.07 22:33
238.9395
0.01791558
11.07 22:33
238.9589
0.01658245
11.07 22:33