Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/USD

Last price
359
$359
24h Change
-0.15%
24h High
359.86
24h Low
352.65
24h Volume
299807.4 USD
$299807.39
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETH
- USD
Vendre ETH
- ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ETH
Total USD
359.8
2
719.6
359.7939
0.10906019
39.23919109
359.7937
5.12
1842.143744
359.7936
3.99814776
1438.5079759
359.6138
0.01670458
6.00719749
359.57
30
10787.1
359.5
0.05347252
19.22337094
359.4998
1.69
607.554662
359.4997
0.35985816
129.36890056
359.3622
0.01669153
5.99830494
359.1108
0.01670081
5.99744123
359
359 USD
Vol: 
4134 ETH
Vol: 
992246 USD
358.6304
15.64014184
5609.0303241
358.6303
1.24
444.701572
358.5728
0.01672736
5.99797631
358.4402
4.00185224
1434.4247172
358.4401
1.69
605.763769
358.44
30
10753.2
358.3219
0.01673187
5.99539544
358.2673
8
2866.1384
358.1897
5.12
1833.931264
358.0713
0.01668827
5.97559053
357.8209
16.56
5925.514104
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
359
0.00051941
30.09 22:58
359
1.248
30.09 22:58
358.999
0.00079558
30.09 22:58
358.5901
0.99849495
30.09 22:57
358.999
0.072
30.09 22:56
358.8596
0.01670528
30.09 22:55
358.375
0.00748355
30.09 22:51
358.5834
0.00747977
30.09 22:50
358.5834
0.02024965
30.09 22:50
358.3699
0.01671844
30.09 22:50
358.6086
0.01670608
30.09 22:46
358.4895
0.03783646
30.09 22:44
358.4895
0.01686211
30.09 22:44
358.1836
0.01686846
30.09 22:43
358.1815
0.01687251
30.09 22:43
358.1795
0.24365938
30.09 22:43
358.3219
0.01668011
30.09 22:43
358.5728
0.01667644
30.09 22:43
358.8238
0.00403087
30.09 22:43
358.8238
0.01265496
30.09 22:43
359.0749
0.00405129
30.09 22:43
359.0749
0.00579637
30.09 22:40
359.0749
0.00683267
30.09 22:38
359.3622
0.09639753
30.09 22:35
359.3622
0.32320045
30.09 22:34
359.5
0.04678438
30.09 22:33
359.5
0.0123393
30.09 22:33
359.5
0.00087632
30.09 22:33
359.3622
0.0076621
30.09 22:33
359.3622
0.00963691
30.09 22:32
359.3622
0.01344251
30.09 22:32
359.3622
0.00819261
30.09 22:32
359.3622
0.00868605
30.09 22:32
359.3622
0.00856026
30.09 22:32
359.3622
0.01207016
30.09 22:32
359.3622
0.01200005
30.09 22:32
359.3622
0.00969306
30.09 22:32
359.3622
0.005
30.09 22:32
359.3622
0.03004131
30.09 22:32
359.3622
0.16826826
30.09 22:32
359.3622
0.00756504
30.09 22:32
359.3622
0.01219351
30.09 22:31
359.3622
0.00876894
30.09 22:31
359.5
3.292
30.09 22:30
359.5
0.01608846
30.09 22:30
359.5
0.13056374
30.09 22:29
359.5
0.01603364
30.09 22:29
359.4999
0.00074144
30.09 22:29
359.3622
0.04191559
30.09 22:22
359.3627
0.06
30.09 22:22