Verify your account now to further enjoy trading on EXMO. More details
ETH/USD
Last price
166.24
$166.24
24h Change
-1.36%
24h High
168.99
24h Low
163.19
24h Volume
1055431.29 USD
$1055431.29
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ETH

- USD
Commission:0 ETH

Vendre ETH

- ETH
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ETH
Total USD
170
14.96333305
2543.7666185
169.95
0.45
76.4775
169.8989
0.06645379
11.29042582
169.78000003
0.021
3.56538
169.58039611
0.011826
2.00545776
169.41094209
0.9175
155.43453936
169.25
0.07586855
12.84075208
169.2453908
0.00935573
1.58341418
169.2
1.008
170.5536
169
0.02272363
3.84029347
168.91963
0.03571026
6.0321639
168.89910521
0.003992
0.67424522
168.783
0.021
3.544443
168.77812561
13.54
2285.2558207
168.7408892
0.011886
2.0056542
168.5
0.20331205
34.25808042
168.30138307
40.71
6851.5493047
168.15368319
0.02097628
3.52723874
167.90138229
0.012119
2.03479685
167.87003
0.021
3.52527063
167.87002999
138.51
23251.677853
167.4837482
0.02101984
3.52048158
167.41890597
0.0139114
2.32903136
167.21875817
17
2842.7188888
167.1495405
0.05896345
9.85571357
167.06678279
28.06736966
4689.1251504
167
0.14530313
24.26562271
166.96570717
4
667.86282868
166.89232136
3.536
590.13124832
166.8923213
13.55
2261.3909536
166.89232127
7.237
1207.7997290
166.81648227
0.02107598
3.51582084
166.7975
0.03571026
5.95638209
166.778001
0.011
1.83455801
166.6
0.06005256
10.00475649
166.59999896
7.927
1320.6381917
166.5
10.9
1814.85
166.4
0.2
33.28
166.35000027
0.64249193
106.87853272
166.35000026
11.452
1905.0402029
166.24168
166.24 USD
Vol: 
4445 ETH
Vol: 
210309 USD
165.94999987
12.991
2155.8564483
165.94999986
6.20705046
1030.0600229
165.9499998
3.3878906
562.22044439
165.86
0.2
33.172
165.40388259
8.256
1365.5744546
165.40388255
13.56
2242.8766473
165.40388247
4
661.61552988
165.32590655
26.14
4321.6191972
165.32590654
0.09054842
14.96999962
165.1607458
138.52
22878.066508
165.16074579
0.02102986
3.47330736
165
0.01
1.65
164.85285496
8.645
1425.1529311
164.83362222
17
2802.1715777
164.73791872
1.1397529
187.7605206
164.72700039
0.10066213
16.58177072
164.50273485
0.02109369
3.46996969
164.239275
0.01
1.64239275
164.176
2.007
329.501232
164
0.06296453
10.32618292
163.88
0.3521
57.702148
163.84734549
0.10022799
16.4220901
163.84734547
0.0211088
3.45862084
163.71136911
40.72
6666.3269501
163.49
0.4
65.396
163.4
0.1
16.34
163
1.30736234
213.10006142
162.832638
0.5
81.416319
162.55324
0.03571026
5.80481846
162.5
0.09723077
15.80000012
162.26038483
3.26152304
529.2159836
162.1
1
162.1
162
1.24805888
202.18553856
161.92306863
0.1
16.19230686
161.65855068
13.55
2190.4733617
161.3005
0.089765
14.47913938
161.25
0.006
0.9675
161.2
0.248
39.9776
161.1
1
161.1
161
0.8411677
135.4279997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
166.24168
1.9622299
25.01 17:52
166.05062
2.2470186
25.01 17:50
166.24808
1.9049949
25.01 17:50
166.35000005
0.0178022
25.01 17:49
166.2833
2.2715762
25.01 17:48
166.18698
2.0737292
25.01 17:48
166.0721
2.0485775
25.01 17:47
166.10894
2.3533687
25.01 17:45
165.99361
1.8638015
25.01 17:44
166.21901
1.8281534
25.01 17:44
166.17989
2.3086106
25.01 17:43
166.07933
2.3240581
25.01 17:42
166.13431
1.9778754
25.01 17:40
166.29481
2.3397036
25.01 17:40
165.9499998
0.0121094
25.01 17:39
166.1808
1.7574513
25.01 17:39
166.01167
1.8806353
25.01 17:38
166.10012
1.7481432
25.01 17:36
166.07043
2.0741253
25.01 17:35
166.00688
2.139084
25.01 17:34
166.30489
2.1965171
25.01 17:34
166.06293
2.0747194
25.01 17:33
166.02887
2.37654
25.01 17:31
166.35000026
0.13458086
25.01 17:31
166.00823
1.9727262
25.01 17:30
166.2365
2.3183148
25.01 17:29
166.01572
2.20028
25.01 17:28
165.94999981
0.04734721
25.01 17:27
166
0.03012048
25.01 17:27
166.15
0.15
25.01 17:27
166.17747
2.1925562
25.01 17:27
166.19951
1.7027909
25.01 17:26
166.094
2.0788784
25.01 17:25
166.27103
2.3531707
25.01 17:24
166.11843
1.6703115
25.01 17:23
166.07252
2.0206531
25.01 17:22
166.22512
2.1052184
25.01 17:21
166.14672
1.9907483
25.01 17:20
166.16786
1.7223974
25.01 17:19
166.17222
2.064025
25.01 17:18