Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ETH/USD
Last price
191.64
$191.64
24h Change
-1.19%
24h High
193.95
24h Low
190
24h Volume
1266383.43 USD
$1266383.42
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ETH

- USD
Commission:0 ETH

Vendre ETH

- ETH
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ETH
Total USD
194.37
0.01000902
1.94545321
194.32980567
0.24714898
48.02841325
194.3248642
1.7385971
337.85264535
194.31465739
0.24081252
46.79340231
194.25
0.10919
21.2101575
194.2494951
0.8325
161.71270467
194.20332171
0.05949012
11.55317891
194.147891
1
194.147891
194.07100001
1.46170229
283.67402513
194.03897568
0.24558317
47.65270675
194
13.59374664
2637.1868481
193.999
0.05
9.69995
193.99
0.10008518
19.41552406
193.95
0.25370761
49.20659095
193.66107071
0.05932148
11.48826133
193.55
0.00403491
0.78095683
193.49
0.15754017
30.48244749
193.16819383
17
3283.8592951
193.12033377
0.05949086
11.48889473
193.06000001
0.00125071
0.24146207
193
3.90084282
752.86266426
192.99999999
151.35
29210.549998
192.90791605
0.24944544
48.11999999
192.90791603
1.72
331.80161557
192.90791602
0.7705
148.63554929
192.83305
0.0015
0.28924957
192.68682517
1.618
311.76728312
192.58110667
0.05953449
11.46521796
192.47007414
4
769.88029656
192.4633935
0.01003855
1.93205339
192.46339347
5.98
1150.9310929
192.46339326
1.629
313.52286762
192.46339325
0.11427108
21.9929998
192.11
0.06002766
11.53191376
192.04740427
0.01942506
3.73053235
192.0433852
0.05952388
11.43116741
191.93
2
383.86
191.92999999
3.534
678.28061996
191.89999999
7.85246442
1506.8879221
191.64
0.79857913
153.03970447
191.64
191.64 USD
Vol: 
4956 ETH
Vol: 
350652 USD
191.26
2
382.52
191.25
1.5913464
304.344999
191.17
0.52152542
99.70001454
191.15585828
0.004
0.76462343
191.00000001
1.13740466
217.24429007
191
4.25100683
811.94230453
190.73537458
11.091
2115.4460394
190.73537457
4
762.94149828
190.7061063
0.05989055
11.42149359
190.68
0.1
19.068
190.61876248
0.004
0.76247504
190.57399516
0.01090769
2.07872206
190.50000028
5.533
1054.0365015
190.5
1.01
192.405
190.482638
17
3238.204846
190.37832728
0.11968122
22.78471047
190.25000007
5.22
993.10500036
190.25
0.137181
26.09868525
190.17362017
0.06003359
11.41680514
190.11
0.11655502
22.15827485
190.1
1.13060201
214.9274421
190.05000001
4.942
939.22710004
190.05
1
190.05
190
4.61444325
876.7442175
189.875
0.05849638
11.10700015
189.80737524
0.1
18.98073752
189.79755725
0.06398359
12.14392908
189.76
0.3
56.928
189.75508483
0.4
75.90203393
189.75
0.314043
59.58965925
189.68023935
0.05343458
10.13548392
189.67
0.1
18.967
189.64262083
0.06015216
11.40741327
189.57
0.10207955
19.35122029
189.5
0.5
94.75
189.49995905
0.10057315
19.0586078
189.48514852
0.004
0.75794059
189.43
0.01789161
3.38920768
189.4
0.041
7.7654
189.33403251
0.1
18.93340325
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
191.64
0.01998538
14.11 06:31
191.53744
2.2018643
14.11 06:30
191.33266
1.7889405
14.11 06:29
191.27
0.66177294
14.11 06:29
191.53817
2.3028673
14.11 06:28
191.62642
1.9049949
14.11 06:28
191.34
0.10672149
14.11 06:27
191.33
0.05007008
14.11 06:27
191.62845
2.2291945
14.11 06:26
191.59598
2.2907865
14.11 06:26
191.46572
2.1792872
14.11 06:25
191.78976
2.0131274
14.11 06:24
191.86201
1.9133127
14.11 06:22
191.51923
1.9907483
14.11 06:22
191.50195
1.9533178
14.11 06:20
191.61191
1.7709184
14.11 06:20
191.41000001
1.04830859
14.11 06:19
191.65
0.95169141
14.11 06:19
191.88506
1.5891131
14.11 06:19
191.71
0.18732884
14.11 06:18
191.8668
1.8509286
14.11 06:18
191.85411
2.0547169
14.11 06:16
191.74696
2.2258278
14.11 06:16
192
0.80744643
14.11 06:15
192
0.08806554
14.11 06:15
192
0.0500115
14.11 06:15
191.965
0.02
14.11 06:15
191.9
0.05013128
14.11 06:15
191.8389
2.2838549
14.11 06:14
191.57
0.00521706
14.11 06:13
191.67862
2.262268
14.11 06:13
191.81
0.33679088
14.11 06:12
191.61
0.27214274
14.11 06:12
191.6
0.18355794
14.11 06:12
191.45095
1.5879248
14.11 06:11
191.48626
1.6887297
14.11 06:11
191.41000001
0.3
14.11 06:10
191.3978
1.5904994
14.11 06:10
191.51661
2.0256043
14.11 06:08
191.51399
1.8548895
14.11 06:07