Verify your account now to further enjoy trading on EXMO. More details

ETH/UAH

Last price
6234.31
24h Change
-3.40%
24h High
6446.33
24h Low
6144.18
24h Volume
4968971.33 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETH
- UAH
Commission:0 ETH
Vendre ETH
- ETH
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount ETH
Total UAH
6594.36899997
0.01521045
100.30331995
6591.96909979
0.01465454
96.60227485
6590.4
0.86305
5687.84472
6583.7
0.78459
5165.505183
6583.48701656
0.1
658.34870165
6577.1
0.71326
4691.182346
6572.2247264
0.02930908
192.62586028
6570.4
0.64842
4260.378768
6563.7
0.58947
3869.104239
6557.1
0.53588
3513.818748
6555
2
13110
6550.4
0.48716
3191.092864
6550
0.143
936.65
6543.7
0.44287
2898.008419
6543
0.01718543
112.44426849
6537.1
0.40261
2631.901831
6530.4
0.36600814
2390.1795574
6520
0.00613496
39.9999392
6508.45
0.005988
38.9725986
6508
0.01
65.08
6500
0.15
975
6483.48701656
0.1
648.34870165
6470.31731647
0.01853725
119.94188967
6458
0.01
64.58
6450
0.01163797
75.0649065
6418.87682216
5.18
33249.781938
6400
0.3500295
2240.1888
6384.64033456
7.57
48331.727332
6369.72635623
0.045
286.63768603
6352
0.01
63.52
6350.99
0.1
635.099
6350.98999998
0.01
63.50989999
6349
0.48234802
3062.4275789
6348.99999999
25.09
159296.40999
6323.73985679
0.01156932
73.16136999
6319.86904306
0.00569754
36.00770666
6319.86904305
2.57
16242.063440
6292.58999999
5.432
34181.348879
6292.49
0.1
629.249
6289.81
0.07132567
448.62491242
6234.3141
- USD
Vol: 
743 ETH
Vol: 
3042383 UAH
6206.82000001
2.58
16013.595600
6206.82
0.1
620.682
6206.55000001
0.20903726
1297.4002060
6205.92000001
9.26
57466.819200
6205
1.59
9865.95
6176.01000001
25.1
155017.85100
6176.01
0.01
61.7601
6142.02
0.00287537
17.66058004
6136.59183307
7.58
46515.366094
6100
0.229876
1402.2436
6096.5603338
5.19
31641.148132
6076
0.01690076
102.68901776
6050
0.18150248
1098.090004
6031.0000004
0.01895764
114.33352684
6021.67
0.0165
99.357555
6021
0.1
602.1
6013.48701656
0.1
601.34870165
6012.82117801
0.00909535
54.6887131
6004.9
0.36600814
2197.8422798
6000
0.70849999
4250.99994
5998.8
0.40261
2415.176868
5992.6
0.44287
2653.942762
5986.5
0.48716
2916.38334
5980.4
0.53588
3204.776752
5974.2
0.58947
3521.611674
5968.1
0.64842
3869.835402
5963.89808669
0.04099119
244.46727961
5962
0.71326
4252.45612
5959.53921569
0.01019989
60.78664445
5955.9
0.78459
4672.939581
5949.7
0.86305
5134.888585
5943.6
0.94936
5642.616096
5937.5
1.0443
6200.53125
5931.4
1.1487
6813.39918
5928
0.01681921
99.70427688
5925.2
1.2636
7487.08272
5922
0.00715664
42.38162208
5921.50591998
0.045
266.46776639
5919.1
1.39
8227.549
5918
0.00947888
56.09601184
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
6234.3141
0.24384595
22.02 18:36
6285.5193
0.24753536
22.02 18:34
6235.5358
0.29594888
22.02 18:33
6213.43
0.03759942
22.02 18:33
6280.9666
0.24291696
22.02 18:32
6260.6985
0.29000336
22.02 18:31
6268.4839
0.2318222
22.02 18:30
6206.23
0.02331875
22.02 18:30
6267.0819
0.30752141
22.02 18:29
6280.5672
0.30969789
22.02 18:28
6248.6498
0.21491462
22.02 18:27
6232.3776
0.28140359
22.02 18:26
6301.7489
0.22056818
22.02 18:25
6269.9502
0.2965859
22.02 18:24
6272.4914
0.27957215
22.02 18:23
6249.9295
0.24297005
22.02 18:22
6235.4608
0.21510042
22.02 18:21
6256.9388
0.30829114
22.02 18:20
6280.5123
0.29600196
22.02 18:19
6301.1848
0.2429435
22.02 18:18
6205.00000594
0.52834668
22.02 18:18
6242.0389
0.22017004
22.02 18:17
6255.6784
0.26008996
22.02 18:16
6217.3175
0.2431293
22.02 18:15
6276.0938
0.23413139
22.02 18:14
6269.3712
0.28477448
22.02 18:13
6250.7208
0.21632138
22.02 18:12
6258.7418
0.27378589
22.02 18:11
6279.3502
0.25634747
22.02 18:10
6249.9177
0.31330767
22.02 18:09
6309.6926
0.24355398
22.02 18:07
6288.7133
0.27869625
22.02 18:07
6284.8302
0.26669904
22.02 18:06
6280.9163
0.27697099
22.02 18:05
6245.7727
0.26969834
22.02 18:04
6227.8071
0.31285645
22.02 18:03
6270.2833
0.24005037
22.02 18:02
6247.2665
0.29146319
22.02 18:01
6238.4685
0.2418818
22.02 17:59
6250.5243
0.23105246
22.02 17:59