Up to 50% fee decrease with premium cashback. Buy now!

ETH/UAH

Last price
4194.55
24h Change
-5.84%
24h High
4487.67
24h Low
4053
24h Volume
3897311.03 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETH
- UAH
Vendre ETH
- ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount ETH
Total UAH
4620
0.1
462
4614.24
534.3
2465388.432
4600
0.08695652
399.999992
4599.65039923
0.00540976
24.88300474
4596.49815907
0.01
45.96498159
4585
0.05
229.25
4580.82
0.01
45.8082
4570.55804999
0.00360651
16.48376331
4570
0.11
502.7
4568
0.015
68.52
4552.60142174
0.01
45.52601421
4548.19150557
0.01
45.48191505
4541.05187378
0.01
45.41051873
4538.91396096
0.01
45.3891396
4506.37074419
0.01
45.06370744
4500
0.2871669
1292.25105
4490
1.19760001
5377.2240449
4470.05
411
1837190.55
4465.86438971
0.07414534
331.12303356
4463.3347272
0.01
44.63334727
4463.13309768
0.01248331
55.71467402
4460
0.05005206
223.2321876
4457.20625099
0.01
44.5720625
4420.37942861
0.21383123
945.21517028
4418.01053352
0.01
44.18010533
4375.27467775
0.00996664
43.60678761
4370.24701799
0.01
43.70247017
4325.85
316.15
1367617.4775
4325.84999999
0.001
4.32584999
4303.2982801
0.01
43.0329828
4291.1347801
0.04695485
201.48958992
4276.83275403
6.57
28098.791193
4260
2.0179
8596.254
4259.99999994
0.03
127.79999999
4259.99999992
21.89
93251.399998
4238.45976491
0.49328101
2090.7517136
4238.45976487
2.29
9706.0728615
4238.45976486
5.168
21904.360064
4200
9.06759677
38083.906434
4199.6
0.1
419.96
4194.5505
- USD
Vol: 
2303 ETH
Vol: 
7841279 UAH
4190
0.04606205
192.9999895
4158.48
0.1
415.848
4157.66000001
10.052
41792.798320
4129.30554811
24.19
99887.901208
4129.30554809
4.4
18168.944411
4129.30554804
6.58
27170.830506
4122.31683168
0.00996391
41.0743939
4091
0.02
81.82
4062
0.02
81.24
4059.98019803
0.10136027
411.52068906
4053.37
316.15
1281472.9255
4052.00000002
0.01025
41.533
4021
0.02739617
110.15999957
4020.68137255
0.01019989
41.01050772
4019.90686275
0.01019989
41.00260781
4000.13170733
0.00691977
27.67999138
4000
7.13484034
28539.36136
3992.2973199
0.03860742
154.13229939
3988.41697386
0.01061197
42.32496127
3984.26086121
0.01040389
41.45181173
3980
1.1540201
4592.999998
3979.83489192
0.01194903
47.55516651
3978.43617839
0.01040389
41.39121237
3977.771
0.02268899
90.25160644
3974.75801162
0.01061197
42.18001277
3974.26470588
0.01040389
41.34781283
3970.04517493
0.01243351
49.36159638
3969.74568102
0.01104069
43.82873144
3953.88751198
0.01932323
76.40187778
3953.25893033
0.01061197
41.95186517
3952.39797187
0.00801961
31.69669029
3950.79724904
0.01082421
42.76425909
3949.80772858
0.01429531
56.46372592
3947.85480136
0.01657211
65.42428403
3947.20921817
0.01061197
41.8876658
3941.08515956
0.01040389
41.00261648
3932.84231318
0.03912974
153.89109717
3931.923087
0.01981551
77.91306124
3926.89000001
0.06239033
244.99996297
3918.26
411
1610404.86
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
4194.5505
0.23
10.04 18:26
4197.9094
0.28
10.04 18:25
4194.4203
0.26
10.04 18:24
4185.935
0.22
10.04 18:23
4171.0227
0.24
10.04 18:22
4167.241
0.22
10.04 18:21
4164.1374
0.23
10.04 18:20
4152.1667
0.24
10.04 18:19
4141.218
0.23
10.04 18:18
4167.6153
0.23
10.04 18:17
4165.8554
0.23
10.04 18:16
4170.6822
0.25
10.04 18:15
4187.1985
0.22
10.04 18:13
4207.1411
0.28
10.04 18:13
4218.5996
0.21
10.04 18:11
4171.7998
0.28
10.04 18:10
4189.1023
0.28
10.04 18:10
4179.7398
0.28
10.04 18:09
4190.1372
0.28
10.04 18:08
4205.1085
0.23
10.04 18:06
4195.4184
0.22
10.04 18:06
4168.938
0.19
10.04 18:04
4203.6138
0.28
10.04 18:03
4161.1003
0.28
10.04 18:02
4211.5654
0.2
10.04 18:01
4195.2556
0.23
10.04 18:00
4207.64
0.1
10.04 18:00
4223.7411
0.27
10.04 17:59
4220.2267
0.27
10.04 17:58
4222.7861
0.21
10.04 17:57
4232.8139
0.27
10.04 17:56
4203.1233
0.27
10.04 17:55
4230.5818
0.24
10.04 17:54
4218.9659
0.26
10.04 17:53
4229.9917
0.27
10.04 17:52
4199.3404
0.21
10.04 17:51
4229.0407
0.19
10.04 17:50
4231.0889
0.23
10.04 17:49
4196.5721
0.23
10.04 17:47
4212.8822
0.26
10.04 17:47