Verify your account now to further enjoy trading on EXMO. More details
ETH/UAH
Last price
3880.1
24h Change
-0.61%
24h High
3983.66
24h Low
3823.55
24h Volume
3149833.46 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ETH

- UAH
Commission:0 ETH

Vendre ETH

- ETH
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount ETH
Total UAH
4097.2
1.0443
4278.70596
4093.1
0.94936
3885.825416
4093
0.01046367
42.82780131
4088.9
0.86305
3528.925145
4084.8
0.78459
3204.893232
4080.7
0.71326
2910.600082
4076.5
0.64842
2643.28413
4072.4
0.58947
2400.557628
4069
0.42164785
1715.6851016
4068.2
0.53588
2180.067016
4066
0.06644179
270.15231814
4064.24689724
0.05270138
214.19142014
4064.1
0.48716
1979.866956
4060
0.44287
1798.0522
4059
0.12465223
505.96340157
4055.8
0.40261
1632.905638
4051.7
0.36600814
1482.9551808
4050
0.1
405
4040
0.1
404
4038
1.12465222
4541.3456643
4037
0.15049407
607.54456059
4035
0.05
201.75
4033
0.03754878
151.43422974
4025
0.02816158
113.3503595
4000
0.0501148
200.4592
3999
0.02
79.98
3990.52551122
3.34
13328.355207
3970
5
19850
3960.65960393
0.29098637
1152.4979609
3957.30342099
4.84
19153.348557
3938.71774861
0.0228503
90.00088217
3927
0.01
39.27
3923.02564602
0.02294171
90.00091669
3923.02564601
16.26
63788.397004
3915
0.01
39.15
3912.57805968
0.01216627
47.60148107
3907.39606178
0.02303347
90.00088996
3904.87999999
4.036
15760.095679
3904.37
0.3
1171.311
3901.23999999
1.63
6359.0211999
3880.1068
- USD
Vol: 
735 ETH
Vol: 
1819356 UAH
3871.14000001
1.64
6348.6696000
3870.11
0.3
1161.033
3868.61360119
0.06839699
264.60152579
3868.6132143
0.02326438
90.00088789
3853.2004127
13.82
53251.229703
3853.20041269
16.27
62691.570714
3853.20041265
0.02335744
90.00089744
3837.84901659
0.02345087
90.00089836
3828.13638138
4.86
18604.742813
3823.558
0.012
45.882696
3807.68333478
3.35
12755.739171
3801
0.01048408
39.84998808
3800
0.05128684
194.889992
3767.72991009
0.01019989
38.43043063
3767.51239642
0.01664452
62.70843543
3760.61911455
0.00520176
19.56183808
3752.87389466
0.01040389
39.04448718
3750.34602497
0.01746989
65.51813251
3750.04807692
0.01780516
66.77020601
3736
0.36600814
1367.4064110
3734.74495146
0.04981925
186.06219242
3732.1
0.40261
1502.580781
3728.3
0.44287
1651.152221
3724.5
0.48716
1814.42742
3720.7
0.53588
1993.848716
3716.9
0.58947
2191.001043
3713.1
0.64842
2407.648302
3712.07728405
0.01040389
38.62004373
3709.47037097
0.05013933
185.99035905
3709.3
0.71326
2645.695318
3708
0.01048599
38.88205092
3705.5
0.78459
2907.298245
3701.6
0.86305
3194.66588
3697.8
0.94936
3510.543408
3697.39485567
0.0112764
41.69330335
3694
1.0443
3857.6442
3690.2
1.1487
4238.93274
3686.4
1.2636
4658.13504
3682.6
1.39
5118.814
3680
0.02717465
100.002712
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
3880.1068
0.26614165
24.01 01:43
3894.501
0.28161593
24.01 01:42
3879.365
0.21913488
24.01 01:41
3883.8384
0.22943337
24.01 01:40
3898.7709
0.30056727
24.01 01:38
3886.4562
0.22481498
24.01 01:38
3889.7879
0.22709763
24.01 01:36
3875.6754
0.26080661
24.01 01:35
3889.702
0.25616167
24.01 01:34
3888.1806
0.2611782
24.01 01:34
3881.6434
0.30659242
24.01 01:32
3878.4971
0.22749577
24.01 01:31
3874.8137
0.29570999
24.01 01:30
3873.601
0.31490022
24.01 01:29
3891.0242
0.29910743
24.01 01:28
3893.3671
0.28594235
24.01 01:28
3885.6234
0.28068694
24.01 01:26
3899.2418
0.23391905
24.01 01:25
3899.9449
0.23118518
24.01 01:24
3885.6867
0.24450951
24.01 01:23
3889.8487
0.22661987
24.01 01:22
3881.3565
0.26383245
24.01 01:21
3897.0046
0.23949298
24.01 01:20
3876.9612
0.25648018
24.01 01:19
3895.7279
0.25069391
24.01 01:18
3894.5384
0.23052161
24.01 01:17
3873.5317
0.27166249
24.01 01:16
3889.8145
0.31413049
24.01 01:15
3874.9895
0.27367972
24.01 01:14
3890.6363
0.30712327
24.01 01:13
3897.1617
0.27375935
24.01 01:12
3882.6046
0.23224688
24.01 01:11
3890.697
0.24257191
24.01 01:10
3901.2489
0.24204106
24.01 01:09
3892.9647
0.24273116
24.01 01:08
3875.1659
0.2528704
24.01 01:06
3887.673
0.23752883
24.01 01:06
3875.3793
0.2604881
24.01 01:05
3873.379
0.26462873
24.01 01:04
3898.6283
0.22465572
24.01 01:02