Verify your account now to further enjoy trading on EXMO. More details

ETH/TRY

Last price
1442.12
24h Change
-5.32%
24h High
1745.39
24h Low
1383.01
24h Volume
308478.65 TRY
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETH
- TRY
Commission:0 ETH
Vendre ETH
- ETH
Commission:0 TRY
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price TRY
Amount ETH
Total TRY
1821.2
6.8573
12488.51476
1817.8
6.2339
11331.98342
1814.3
5.6672
10282.00096
1810.8
5.152
9329.2416
1807.4
4.6836
8465.13864
1803.9
4.2578
7680.64542
1800.4
3.8707
6968.80828
1796.9
3.5188
6322.93172
1793.5
3.1989
5737.22715
1790
2.9081
5205.499
1786.5
2.6437
4722.97005
1783.1
2.4034
4285.50254
1779.6
2.1849
3888.24804
1776.1
1.9863
3527.86743
1772.7
1.8057
3200.96439
1770
0.00186626
3.3032802
1769.2
1.6415
2904.1418
1765.7
1.4923
2634.95411
1762.3
1.3566
2390.73618
1758.8
1.2333
2169.12804
1755.3
1.1212
1968.04236
1751.9
1.0193
1785.71167
1748.4
0.92665
1620.15486
1744.9
0.84241
1469.921209
1741.4
0.76583
1333.616362
1738
0.69621
1210.01298
1734.5
0.63292
1097.79974
1731
0.57538
995.98278
1727.6
0.52307
903.655732
1724.1
0.47552
819.844032
1720.6
0.43229
743.798174
1717.2
0.39299
674.842428
1713.7
0.35726
612.236462
1710.2
0.32478
555.438756
1706.8
0.29525
503.9327
1703.3
0.26841
457.182753
1699.8
0.24400542
414.76041291
1699.79999953
0.32
543.93599984
1699.79999952
0.19218219
326.67128646
1480.90521809
0.0047263
6.99920233
1442.12
- USD
Vol: 
287 ETH
Vol: 
314292 TRY
1431.5531
0.00291035
4.16632056
1370.00000001
0.07284672
99.8000064
1370
0.02063153
28.2651961
1350
0.01254227
16.9320645
1277.70000015
0.3983799
509.00999828
1277.7
0.11299306
144.37123276
1257.77
0.05
62.8885
1217.77000001
0.08508334
103.61193895
1217.77
0.05
60.8885
1192.1
0.24400542
290.87886118
1189.7
0.26841
319.327377
1187.3
0.29525
350.550325
1184.8
0.32478
384.799344
1182.4
0.35726
422.424224
1180
0.39299
463.7282
1177.5
0.43229
509.021475
1175.1
0.47552
558.783552
1172.7
0.52307
613.404189
1170.2
0.57538
673.309676
1167.8
0.63292
739.123976
1165.4
0.69621
811.363134
1162.9
0.76583
890.583707
1160.5
0.84241
977.616805
1158.1
0.92665
1073.153365
1155.6
1.0193
1177.90308
1153.2
1.1212
1292.96784
1150.8
1.2333
1419.28164
1148.3
1.3566
1557.78378
1145.9
1.4923
1710.02657
1143.5
1.6415
1877.05525
1141
1.8057
2060.3037
1138.6
1.9863
2261.60118
1136.2
2.1849
2482.48338
1133.7
2.4034
2724.73458
1131.3
2.6437
2990.81781
1128.9
2.9081
3282.95409
1126.4
3.1989
3603.24096
1124
3.5188
3955.1312
1121.6
3.8707
4341.37712
1119.1
4.2578
4764.90398
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price TRY
Amount ETH
Date/Time
1442.12
0.07224
27.02 20:51
1446.3037
0.07611
27.02 20:50
1463.038
0.060435
27.02 20:49
1470.4845
0.076185
27.02 20:48
1454.5008
0.0621825
27.02 20:47
1468.2373
0.067305
27.02 20:46
1467.922
0.07674
27.02 20:45
1461.5901
0.0879525
27.02 20:44
1476.2045
0.07101
27.02 20:43
1470.8435
0.06477
27.02 20:42
1444.8903
0.06768
27.02 20:40
1464.0864
0.0714075
27.02 20:40
1468.6939
0.0744675
27.02 20:39
1448.5812
0.0844725
27.02 20:38
1462.5296
0.0608325
27.02 20:37
1456.2153
0.0850425
27.02 20:36
1464.7491
0.070335
27.02 20:34
1443.5713
0.0701925
27.02 20:34
1459.4011
0.07107
27.02 20:32
1443.1677
0.08814
27.02 20:32
1448.6106
0.075585
27.02 20:31
1444.9624
0.0758775
27.02 20:30
1458.6526
0.0882525
27.02 20:29
1455.1256
0.0857475
27.02 20:27
1463.3608
0.069645
27.02 20:27
1443.079
0.06549
27.02 20:26
1462.5227
0.087975
27.02 20:25
1469.3432
0.07473
27.02 20:23
1451.6337
0.0814125
27.02 20:23
1464.3869
0.0639825
27.02 20:21
1460.2635
0.08667
27.02 20:20
1438.6591
0.08373
27.02 20:19
1443.4161
0.0671175
27.02 20:18
1465.8344
0.0891525
27.02 20:17
1474.8234
0.06951
27.02 20:16
1479.3201
0.0736425
27.02 20:16
1472.0811
0.0863475
27.02 20:14
1476.0976
0.0640725
27.02 20:13
1449.5188
0.07575
27.02 20:12
1479.1475
0.085665
27.02 20:12