Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETH/PLN
Last price
559.14
24h Change
-2.72%
24h High
582.64
24h Low
554.87
24h Volume
119585.63 PLN
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ETH

- PLN
Commission:0 ETH

Vendre ETH

- ETH
Commission:0 PLN
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price PLN
Amount ETH
Total PLN
610.13
7.0263
4286.956419
609.53
6.3875
3893.372875
608.93
5.8068
3535.934724
608.32
5.2789
3211.260448
607.72
4.799
2916.44828
607.12
4.3627
2648.682424
606.51
3.9661
2405.479311
605.91
3.6055
2184.608505
605.31
3.2777
1984.024587
604.7
2.9797
1801.82459
604.1
2.7088
1636.38608
603.49
2.4625
1486.094125
602.89
2.2386
1349.629554
602.29
2.0351
1225.720379
601.68
1.8501
1113.168168
601.08
1.6819
1010.956452
600.48
1.529
918.13392
599.87
1.39
833.8193
599.27
1.2636
757.237572
598.67
1.1487
687.692229
598.06
1.0443
624.554058
597.46
0.94936
567.2046256
596.86
0.86305
515.120023
596.25
0.78459
467.8117875
595.65
0.71326
424.853319
595.05
0.64842
385.842321
594.44
0.58947
350.4045468
593.84
0.53588
318.2269792
593.24
0.48716
289.0027984
592.63
0.44287
262.4580481
592.03
0.40261
238.3571983
591.43
0.36600814
216.46819424
588.58821138
1.26
741.62114633
584.50002811
0.00140842
0.82322152
584.26071138
1.91
1115.9379587
583.65
0.11947898
69.73390667
583.52999674
2.3343
1362.1340713
577
0.39051219
225.32553363
576.99999992
0.00179551
1.03600926
576.99999991
0.20268949
116.95183571
559.14115
- USD
Vol: 
440 ETH
Vol: 
229835 PLN
557.00844893
0.20286945
112.99999767
557.0084488
8.71971942
4856.9573881
557.00844876
0.35998884
200.51682533
555.74
0.27072803
150.45439539
549.99928628
1.92
1055.9986296
545.82172303
1.27
693.19358824
543.05
0.36600814
198.76072042
542.49
0.40261
218.4118989
541.94
0.44287
240.0089678
541.38
0.48716
263.7386808
540.83
0.53588
289.8199804
540.28
0.58947
318.4788516
539.72
0.64842
349.9652424
539.17
0.71326
384.5683942
538.61
0.78459
422.5880199
538.06
0.86305
464.372683
537.5
0.94936
510.281
536.95
1.0443
560.736885
536.4
1.1487
616.16268
535.84
1.2636
677.087424
535.29
1.39
744.0531
534.73
1.529
817.60217
534.18
1.6819
898.437342
533.63
1.8501
987.268863
533.07
2.0351
1084.850757
532.52
2.2386
1192.099272
531.96
2.4625
1309.9515
531.41
2.7088
1439.483408
530.85
2.9797
1581.773745
530.3
3.2777
1738.16431
529.75
3.6055
1910.013625
529.19
3.9661
2098.820459
528.64
4.3627
2306.297728
528.08
4.799
2534.25592
527.53
5.2789
2784.778117
526.98
5.8068
3060.067464
526.42
6.3875
3362.50775
525.87
7.0263
3694.920381
525.31
7.7289
4060.068459
524.76
8.5018
4461.404568
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
161
Pair
Price
Volume
/
Change
Price PLN
Amount ETH
Date/Time
559.14115
0.0766275
06.12 06:13
568.51259
0.0860625
06.12 06:13
573.34155
0.06414
06.12 06:11
571.28102
0.0773025
06.12 06:10
572.66603
0.082065
06.12 06:09
561.02295
0.0634125
06.12 06:08
571.86257
0.0887325
06.12 06:06
568.72489
0.08619
06.12 06:06
561.30882
0.083685
06.12 06:04
573.07586
0.0624675
06.12 06:04
573.33436
0.068775
06.12 06:02
567.64528
0.0815925
06.12 06:01
566.71079
0.0729675
06.12 06:00
573.25649
0.0770175
06.12 05:59
574.90049
0.083145
06.12 05:58
572.00972
0.0774825
06.12 05:57
569.0367
0.0782325
06.12 05:56
572.64058
0.065175
06.12 05:55
573.63541
0.064695
06.12 05:54
575.22849
0.0762075
06.12 05:53
569.31738
0.062385
06.12 05:52
573.71355
0.0739125
06.12 05:51
566.69609
0.070035
06.12 05:49
573.71535
0.07305
06.12 05:48
571.22982
0.0827325
06.12 05:48
566.12763
0.0748125
06.12 05:47
571.99451
0.083625
06.12 05:46
567.82823
0.0689025
06.12 05:45
568.47766
0.06306
06.12 05:44
575.65022
0.0882525
06.12 05:43
575.02387
0.0620625
06.12 05:42
570.89292
0.0606525
06.12 05:40
566.08173
0.0873075
06.12 05:39
566.13111
0.085875
06.12 05:38
574.72321
0.08367
06.12 05:38
571.52933
0.073665
06.12 05:37
565.91683
0.060045
06.12 05:35
565.40729
0.0632625
06.12 05:35
566.54885
0.0659925
06.12 05:33
569.48899
0.0670425
06.12 05:32