Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

ETH/KZT

Last price
171795.08
24h Change
-4.67%
24h High
188537.84
24h Low
165000
24h Volume
4681514.36 KZT
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETH
- KZT
Vendre ETH
- ETH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price KZT
Amount ETH
Total KZT
225999.8
0.02432486
5497.4134950
225999
0.68
153679.32
220000
0.1
22000
204000
0.36167226
73781.14104
201879.48
0.245
49460.4726
199999.98
0.0178298
3565.9596434
199999
0.04843244
9686.4395675
199000
0.41
81590
198799.99
0.59574874
118434.84355
198798.82
0.448
89061.87136
177000
0.10333785
18290.79945
171795.08
- USD
Vol: 
891 ETH
Vol: 
100364100 KZT
162500
0.01248516
2028.8385
162000.85
0.01676295
2715.6121485
156101.42
0.0075
1170.76065
156100
0.02582757
4031.683677
156000
0.43850034
68406.05304
155000.01
0.02832707
4390.6961332
155000
0.14136774
21911.9997
150000.01
0.06666666
9999.9996666
150000
0.03333333
4999.9995
146000
0.03424657
4999.99922
145500
0.03436426
4999.99983
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Paire de devises
195
5 new
Pair
Price
Volume
/
Change
Price KZT
Amount ETH
Date/Time
171795.08
0.014
31.10 05:00
170894.37
0.01
31.10 04:59
172393.15
0.016
31.10 04:58
172504.72
0.017
31.10 04:58
168304.92
0.01
31.10 04:56
168928.83
0.011
31.10 04:55
167778.08
0.014
31.10 04:54
171377.06
0.007
31.10 04:52
170514.73
0.008
31.10 04:52
171847.23
0.013
31.10 04:51
168554.73
0.014
31.10 04:48
171479.66
0.008
31.10 04:46
167161.44
0.015
31.10 04:45
171232.88
0.012
31.10 04:44
172266.4
0.01
31.10 04:43
169342.51
0.012
31.10 04:41
170998.99
0.013
31.10 04:41
169700.31
0.009
31.10 04:39
170541.47
0.007
31.10 04:39
168564.68
0.017
31.10 04:38
167039.59
0.006
31.10 04:36
170370.8
0.014
31.10 04:35
171864.49
0.011
31.10 04:35
172619.95
0.011
31.10 04:34
170898.56
0.008
31.10 04:32
172087.12
0.013
31.10 04:30
168067.52
0.017
31.10 04:29
169462.51
0.008
31.10 04:28
168332.27
0.016
31.10 04:25
169598.91
0.007
31.10 04:24
170747.76
0.017
31.10 04:22
171671.98
0.008
31.10 04:21
167915.14
0.007
31.10 04:20
171565.9
0.01
31.10 04:19
167553.56
0.009
31.10 04:17
169191.62
0.016
31.10 04:15
168828.74
0.006
31.10 04:14
171524.96
0.014
31.10 04:12
168702.27
0.014
31.10 04:10
171522.29
0.016
31.10 04:09
167380.35
0.015
31.10 04:08
172167.09
0.006
31.10 04:07
170467.96
0.012
31.10 04:06
168987.1
0.009
31.10 04:05
170943.44
0.011
31.10 04:04
171154.81
0.016
31.10 04:02
167610.91
0.016
31.10 04:00
169891.75
0.017
31.10 04:00
169987.66
0.006
31.10 03:58
170616.68
0.014
31.10 03:57