Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETH/EUR
Last price
145.38
24h Change
-7.84%
24h High
159.73
24h Low
145.36
24h Volume
148320.23 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ETH

- EUR
Commission:0 ETH

Vendre ETH

- ETH
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount ETH
Total EUR
152.57576825
0.06105577
9.31563101
152.49
2.7135
413.781615
152.34
2.4668
375.792312
152.19
2.2425
341.286075
152.14974895
0.06115542
9.30478179
152.07653452
0.0013972
0.21248133
152.03
2.0386
309.928358
151.88
1.8533
281.479204
151.73
1.6848
255.634704
151.72491918
0.0612883
9.29896236
151.58
1.5316
232.159928
151.42
1.3924
210.837208
151.30127561
0.06135738
9.28344986
151.27
1.2658
191.477566
151.12
1.1507
173.893784
150.96
1.0461
157.919256
150.87881493
0.05763368
8.69570133
150.81
0.95098
143.4172938
150.66
0.86453
130.2500898
150.51
0.78594
118.2918294
150.45753383
0.06171218
9.28506241
150.35
0.71449
107.4235715
150.2
0.64954
97.560908
150.05
0.59049
88.6030245
150.03742903
0.06166047
9.25137839
149.9
0.53681
80.467819
149.74
0.48801085
73.07474467
149.61849724
0.06172354
9.23498329
149.20073518
0.06177
9.21612941
148.78413959
0.06187593
9.206157
148.36870721
0.06195561
9.19227376
147.95443479
0.06216761
9.19797359
147.5413191
0.06217883
9.17394659
147.54131909
24.49
3613.2869045
147.1293569
0.06219743
9.15106787
146.71854497
0.0623252
9.14426265
146.30888011
0.06240448
9.13032958
146.3088801
0.9702
141.94887547
145.90116014
1.704
248.61557687
145.77013671
0.00345722
0.50395943
145.38097
- USD
Vol: 
752 ETH
Vol: 
90204 EUR
145.29006982
0.06401423
9.30063194
145.24136999
0.1
14.52413699
145.236367
0.1
14.5236367
145.23355014
0.1
14.52335501
145.23136401
0.2
29.0462728
145.22936281
0.1
14.52293628
145.22636101
0.1
14.5226361
145.22536041
0.2
29.04507208
145.22435982
0.3
43.56730794
145.21935682
0.1
14.52193568
145.04737563
0.1
14.50473756
145.04137204
0.1
14.5041372
144.96762521
0.1
14.49676252
144.88439351
0.06414881
9.29416143
144.47984994
4.405
636.43373898
144.47984993
0.06432243
9.29329503
144.13460545
1.704
245.60536768
144.07643591
0.06445904
9.28702874
143.86433253
3.004
432.16845492
143.6741483
0.06455378
9.27470936
143.3093
0.02791166
4.00000045
143.27298394
0.06475217
9.27723661
142.87293971
0.0646608
9.23827858
142.64124013
24.5
3494.7103831
142.47401252
0.64829658
92.36541505
142.47401248
0.06475073
9.22529631
142.07619912
0.06479815
9.20627486
141.82386812
7.52
1066.5154882
141.67949653
0.06490701
9.19599249
141.60755068
0.0014
0.19825057
141.2839016
0.06496678
9.17876015
141.12
0.48801085
68.86809115
140.98
0.53681
75.6794738
140.88941125
0.06518477
9.18384386
140.83
0.59049
83.1587067
140.69
0.64954
91.3837826
140.62
1.1507
161.811434
140.55
0.71449
100.4215695
140.49602239
0.06526699
9.16975248
140.4
0.78594
110.345976
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
145.38097
0.3021228
21.11 18:22
145.55972
0.28406831
21.11 18:22
145.64498
0.31785836
21.11 18:21
145.55225734
0.0041078
21.11 18:21
145.45088
0.33256697
21.11 18:19
145.45874
0.34286963
21.11 18:18
145.45711
0.29871067
21.11 18:17
145.60119
0.31557257
21.11 18:16
145.64332
0.3786142
21.11 18:16
145.58338
0.27982799
21.11 18:15
145.64174
0.30265284
21.11 18:13
145.56511
0.36728459
21.11 18:13
145.50762
0.30666127
21.11 18:12
145.54514
0.33756923
21.11 18:10
145.45955
0.31726207
21.11 18:09
145.37152
0.29460286
21.11 18:08
145.36873
0.3727175
21.11 18:07
145.58042
0.27591895
21.11 18:06
145.40014
0.31977976
21.11 18:05
145.38035
0.36426999
21.11 18:05
145.69179
0.34498979
21.11 18:03
145.39594544
0.1
21.11 18:03
145.39594544
0.1
21.11 18:03
145.44319
0.2938078
21.11 18:02
145.42762113
0.1
21.11 18:02
145.42862173
0.1
21.11 18:02
145.44642
0.3326001
21.11 18:01
145.59907
0.31868655
21.11 18:00
145.70726
0.39080512
21.11 17:59
145.49353
0.37649404
21.11 17:58
145.70167
0.30526991
21.11 17:57
145.82
0.003
21.11 17:57
145.62705
0.39116952
21.11 17:56
145.80206
0.28645349
21.11 17:55
145.82403
0.28165001
21.11 17:54
145.83703
0.27157925
21.11 17:53
145.93978
0.38494155
21.11 17:52
146.24095
0.29745182
21.11 17:50
146.17993
0.35002517
21.11 17:50
145.57052
0.31076908
21.11 17:49