Verify your account now to further enjoy trading on EXMO. More details
ETH/EUR
Last price
150.9
24h Change
-0.28%
24h High
152.82
24h Low
149.18
24h Volume
144056.13 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ETH

- EUR
Commission:0 ETH

Vendre ETH

- ETH
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount ETH
Total EUR
160.25
4.8072
770.3538
160.09
4.3702
699.625318
160
0.01932512
3.0920192
159.93
3.9729
635.385897
159.77
3.6117
577.041309
159.61
3.2834
524.063474
159.45
2.9849
475.942305
159.29
2.7135
432.233415
159.13
2.4668
392.541884
158.97
2.2425
356.490225
158.81
2.0386
323.750066
158.65
1.8533
294.026045
158.49
1.6848
267.023952
158.33
1.5316
242.498228
158.17
1.3924
220.235908
158.01
1.2658
200.009058
157.85
1.1507
181.637995
157.69
1.0461
164.959509
157.53
0.95098
149.8078794
157.37
0.86453
136.0510861
157.21
0.78594
123.5576274
157.05
0.71449
112.2106545
156.89
0.64954
101.9063306
156.73
0.59049
92.5474977
156.57
0.53681
84.0483417
156.42
0.48801085
76.33465715
154.65793693
8.41
1300.6732495
154
2.994
461.076
153.4400352
0.0208392
3.19756758
152.82872032
0.02086954
3.18946509
152.82268202
0.01
1.52822682
152.82268201
41.37
6322.2743547
152.822682
0.02
3.05645364
152.21984096
0.02079782
3.16584085
151.90439672
0.0188224
2.85920531
151.90439671
4.07
618.2508946
151.84022982
0.255
38.7192586
151.8
0.57814222
87.76198899
151.42083265
3.004
454.86818128
151.42083264
1.704
258.02109881
150.9078
- USD
Vol: 
743 ETH
Vol: 
114637 EUR
150.7089834
0.01248091
1.88098525
150.10854921
3.995
599.68365409
150.1085492
0.02094249
3.14364679
149.55804626
1.704
254.84691082
149.51050719
4.08
610.00286933
149.51050717
0.021054
3.14779421
148.46762588
12.59
1869.2074098
148.14940232
41.38
6130.422268
148.14940231
0.01
1.48149402
146.82822744
8.42
1236.2936750
146.51
1
146.51
146.5
1
146.5
146.22
0.48801085
71.35694648
146.07
0.53681
78.4118367
145.92
0.59049
86.1643008
145.77
0.64954
94.6834458
145.62
0.71449
104.0440338
145.47
0.78594
114.3306918
145.33
0.86453
125.6421449
145.18
0.95098
138.0632764
145.03
1.0461
151.715883
144.88
1.1507
166.713416
144.73
1.2658
183.199234
144.58
1.3924
201.313192
144.43
1.5316
221.208988
144.28
1.6848
243.082944
144.13
1.8533
267.116129
143.98
2.0386
293.517628
143.83
2.2425
322.538775
143.68
2.4668
354.429824
143.54
2.7135
389.49579
143.39
2.9849
428.004811
143.24
3.2834
470.314216
143.09
3.6117
516.798153
143
0.09585438
13.70717634
142.94
3.9729
567.886326
142.79
4.3702
624.020858
142.64
4.8072
685.699008
142.49
5.2879
753.472871
142.34
5.8167
827.949078
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
150.9078
0.37834918
21.01 17:06
151.09043
0.28390268
21.01 17:05
151.04893
0.38242386
21.01 17:04
150.91275
0.29341027
21.01 17:03
151.23608
0.30275222
21.01 17:03
150.87461
0.38133065
21.01 17:01
151.08546
0.34280337
21.01 17:00
151.42093
0.30026766
21.01 16:59
151.13465
0.39514482
21.01 16:58
150.85197
0.3554912
21.01 16:57
151.24726
0.35887021
21.01 16:56
150.94091
0.31659952
21.01 16:55
150.91201
0.35088648
21.01 16:53
151.22833
0.26902843
21.01 16:52
151.54899
0.31656639
21.01 16:51
151.47902
0.34051757
21.01 16:50
151.15034
0.33856305
21.01 16:50
151.16656
0.28486337
21.01 16:48
150.8877
0.34296901
21.01 16:48
151.37077
0.31179603
21.01 16:46
151.44588
0.36390559
21.01 16:46
150.99804
0.35350355
21.01 16:44
150.87167
0.35754511
21.01 16:44
151.2624
0.2892362
21.01 16:42
151.04972
0.30348103
21.01 16:41
151.21045
0.30692629
21.01 16:40
151.20291
0.37616276
21.01 16:39
151.13567
0.29861129
21.01 16:38
150.7089834
0.00839621
21.01 16:38
151.12621
0.34773937
21.01 16:38
151.22295
0.39196458
21.01 16:37
150.94162
0.31643388
21.01 16:35
150.86084
0.32700155
21.01 16:35
151.0558
0.35095274
21.01 16:33
151.31181933
0.00008323
21.01 16:33
151.61855
0.37424137
21.01 16:32
151.35197
0.31540693
21.01 16:31
151.51127
0.28863991
21.01 16:30
151.65161
0.33455462
21.01 16:29
151.43734
0.3663239
21.01 16:28