Verify your account now to further enjoy trading on EXMO. More details

ETH/EUR

Last price
246.68
24h Change
-6.96%
24h High
266.32
24h Low
233.33
24h Volume
243495.31 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETH
- EUR
Commission:0 ETH
Vendre ETH
- ETH
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount ETH
Total EUR
262.42
5.8167
1526.418414
262.21288309
0.01
2.62212883
262.16
5.2879
1386.275864
261.9
4.8072
1259.00568
261.63
4.3702
1143.375426
261.37
3.9729
1038.396873
261.299895
0.36909232
96.44378446
261.11
3.6117
943.050987
260.88097264
0.0013972
0.36450289
260.85
3.2834
856.47489
260.59
2.9849
777.835091
260.33
2.7135
706.405455
260.07
2.4668
641.540676
260.05168929
0.0013972
0.36334422
259.81
2.2425
582.623925
259.55
2.0386
529.11863
259.29
1.8533
480.542157
259.03
1.6848
436.413744
258.77
1.5316
396.332132
258.5
1.3924
359.9354
258.24
1.2658
326.880192
257.98
1.1507
296.857586
257.72
1.0461
269.600892
257.46
0.95098
244.8393108
257.2
0.86453
222.357116
256.94
0.78594
201.9394236
256.68
0.71449
183.3952932
256.42
0.64954
166.5550468
256.16
0.59049
151.2599184
255.9
0.53681
137.369679
255.64
0.48801085
124.75509369
255.62660185
0.0013972
0.35716148
255.57342341
0.48723692
124.52480765
255.5734234
30.92
7902.3302515
249.91630431
0.0013972
0.34918306
249.9163043
3.1
774.74054333
249.56999996
0.01
2.49569999
249.56999994
0.001
0.24956999
247.98601016
3.004
744.94997452
247.98601015
2
495.9720203
246.68128
- USD
Vol: 
692 ETH
Vol: 
119509 EUR
243.93639129
2
487.87278258
243.91798308
2
487.83596616
243.77488242
3.11
758.13988432
243.77488238
0.34351275
83.73978022
243.77488192
3.004
732.29974528
239.31999228
8.94
2139.5207309
237.94000002
6.020042
1432.4087936
237.94000001
31.17
7416.5898003
237.94
0.30567416
72.73210963
237.7
0.33624
79.924248
237.45
0.36986
87.823257
237.21
0.40685
96.5088885
236.97
0.44754
106.0535538
236.73
0.49229
116.5398117
236.48
0.54152
128.0586496
236.24
0.59567
140.7210808
236
0.65524
154.63664
235.75
0.72076
169.91917
235.51
0.79284
186.7217484
235.27
0.87212
205.1836724
235.03
0.95933
225.4713299
234.78
1.0553
247.763334
234.54
1.1608
272.254032
234.3
1.2769
299.17767
234.05
1.4046
328.74663
233.81
1.5451
361.259831
233.57
1.6996
396.975572
233.33
1.8696
436.233768
233.08
2.0566
479.352328
232.99155146
0.0014
0.32618817
232.84
2.2623
526.753932
232.6
2.4885
578.8251
232.35
2.7374
636.03489
232.11
3.0111
698.906421
231.87
3.3122
767.999814
231.63
3.6434
843.920742
231.46434282
0.01
2.31464342
231.38
4.0077
927.301626
231.14
4.4085
1018.98069
230.9
4.8494
1119.72646
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
246.68128
0.35625314
19.02 22:27
244.9675409
0.00493369
19.02 22:26
244.93173064
0.001
19.02 22:26
244.62524231
0.11534064
19.02 22:26
244.88584
0.28483025
19.02 22:25
244.62525486
0.00505125
19.02 22:25
243.71186943
0.00505125
19.02 22:25
243.08679
0.26902843
19.02 22:24
242.52168
0.39531046
19.02 22:24
242.80198
0.30268597
19.02 22:23
242.3989928
0.00478586
19.02 22:22
242.08293
0.3236888
19.02 22:21
241.79834
0.39464791
19.02 22:20
241.76594
0.28277634
19.02 22:19
240.87461
0.38967878
19.02 22:19
241.65212
0.38924813
19.02 22:17
242.31715
0.39587363
19.02 22:16
243.63739
0.36317678
19.02 22:15
244.79049
0.37477141
19.02 22:15
243.40644
0.29821376
19.02 22:13
241.65913
0.28138499
19.02 22:12
242.74023
0.39160018
19.02 22:11
242.27651725
0.00657333
19.02 22:10
242.18647243
0.01002626
19.02 22:10
241.04768
0.33677417
19.02 22:10
240.70577227
0.00772429
19.02 22:10
239.84401
0.26664325
19.02 22:09
238.853
0.28708292
19.02 22:08
239.76564
0.30974213
19.02 22:08
237.39344
0.36400497
19.02 22:06
235.56699
0.28704979
19.02 22:05
237.82622
0.37679219
19.02 22:04
240.53468
0.38593538
19.02 22:03
243.1317
0.37003418
19.02 22:02
243.38776
0.30265284
19.02 22:01
243.62242
0.28479712
19.02 22:00
243.06103
0.27446134
19.02 21:59
242.15249
0.29516603
19.02 21:58
242.88294245
0.00785469
19.02 21:57
242.80627
0.32885669
19.02 21:57