Verify your account now to further enjoy trading on EXMO. More details
ETH/BTC
Last price
0.01925864
24h Change
-0.27%
24h High
0.0194
24h Low
0.01886001
24h Volume
68.14 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ETH

- BTC
Commission:0 ETH

Vendre ETH

- ETH
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ETH
Total BTC
0.0198
16.80850962
0.33280849
0.01977674
28.99
0.57332769
0.01975385
0.00531931
0.00010507
0.01974005
0.78868668
0.01556871
0.01973672
0.08172
0.00161288
0.01971643
0.27664895
0.00545452
0.0197001
0.0400892
0.00078976
0.01969335
0.01403831
0.00027646
0.01968
0.10669792
0.00209981
0.01963897
0.07273908
0.00142852
0.01963501
0.00199799
0.00003923
0.0196333
0.07963324
0.00156346
0.01962588
0.04962661
0.00097396
0.01961968
0.37559312
0.00736901
0.01960436
0.079344
0.00155548
0.01958221
0.27664895
0.00541739
0.01956948
0.05110049
0.00100001
0.01955858
0.00199799
0.00003907
0.019536
0.0103
0.00020122
0.0195
0.11598501
0.0022617
0.01949151
0.0513049
0.001
0.01949
1275.9809118
24.86886797
0.01948195
0.077028
0.00150065
0.019481
0.10118327
0.00197115
0.01946808
0.01403831
0.00027329
0.01946807
144.87
2.8203393
0.01946806
0.02
0.00038936
0.01944799
0.25988941
0.00505432
0.01941386
0.05151011
0.00100001
0.0194
0.02749429
0.00053338
0.01938299
0.63
0.01221128
0.01937001
0.652
0.01262924
0.01936816
0.618
0.01196952
0.01936815
14.58
0.28238762
0.019356
0.05166356
0.00099999
0.01935521
0.01083727
0.00020975
0.019321
2
0.038642
0.019316
1.8
0.0347688
0.01931399
6.47378519
0.12503462
0.019292
0.48124097
0.0092841
0.01925864
- USD
Vol: 
4321 ETH
Vol: 
25 BTC
0.019249
1.8
0.0346482
0.01924801
0.01036314
0.00019946
0.019237
0.4959
0.00953962
0.019236
4.5041
0.08664086
0.0192349
0.0103
0.00019811
0.01922118
14.59
0.28043701
0.01922117
0.05202649
0.00100001
0.01920985
0.618
0.01187168
0.019204
0.652
0.012521
0.01917955
0.27664895
0.005306
0.0191446
144.88
2.77366964
0.01914459
0.0522346
0.00100001
0.01911
0.06627854
0.00126658
0.019107
3.837026
0.07331405
0.0191
0.02680393
0.00051195
0.01908
0.37
0.0070596
0.01907832
18.6450431
0.35571609
0.0190734
43.1
0.82206354
0.01906832
0.05244353
0.00100001
0.01904532
0.27664895
0.00526886
0.01903
0.2
0.003806
0.01902
0.2
0.003804
0.01901754
0.01403831
0.00026697
0.01901
0.2
0.003802
0.019
0.22695088
0.00431206
0.01899
0.2
0.003798
0.018983
0.04424696
0.00083994
0.01898
0.2
0.003796
0.01897
0.2
0.003794
0.01896
0.2
0.003792
0.01895
0.2
0.00379
0.01894
0.2
0.003788
0.01893274
0.41811222
0.007916
0.01893
0.2
0.003786
0.01892
0.2
0.003784
0.0189111
0.27664895
0.00523173
0.01891
0.2
0.003782
0.0189
0.42680345
0.00806658
0.01889
0.2
0.003778
0.01888
0.2
0.003776
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.01925864
1.032141
21.01 05:18
0.01927069
1.1566287
21.01 05:17
0.01928204
0.96697292
21.01 05:17
0.01928774
0.93219574
21.01 05:15
0.019261
0.48124097
21.01 05:15
0.01926716
0.91391944
21.01 05:14
0.01928899
0.85198889
21.01 05:13
0.01926415
1.098249
21.01 05:12
0.01929804
0.99370854
21.01 05:11
0.0192756
0.99047102
21.01 05:10
0.01927977
1.0103139
21.01 05:09
0.01930553
0.9959017
21.01 05:08
0.01934
0.00551655
21.01 05:08
0.019305
0.2854108
21.01 05:08
0.01931475
1.1778292
21.01 05:07
0.0193355
1.0021679
21.01 05:05
0.01932781
0.89271893
21.01 05:05
0.019323
0.00464033
21.01 05:04
0.019323
0.00657943
21.01 05:04
0.01934155
0.96196
21.01 05:04
0.01934237
1.0691113
21.01 05:03
0.019341
0.51703634
21.01 05:03
0.01935128
1.1150632
21.01 05:02
0.01936561
0.96206443
21.01 05:00
0.01937007
1.1276999
21.01 05:00
0.01936658
0.90817546
21.01 04:58
0.01937901
1.0432112
21.01 04:58
0.01938945
1.2363134
21.01 04:57
0.019376
0.30463698
21.01 04:57
0.01939542
1.1469162
21.01 04:56
0.01939229
1.0521927
21.01 04:54
0.01937891
0.84718483
21.01 04:54
0.01938306
0.89282336
21.01 04:53
0.01937995
1.2373577
21.01 04:51
0.01939492
1.1718764
21.01 04:50
0.019373
0.05024903
21.01 04:50
0.019372
0.10006774
21.01 04:49
0.01938479
1.2422662
21.01 04:49
0.0193819
0.84300739
21.01 04:48
0.01939438
1.1825288
21.01 04:47