Verify your account now to further enjoy trading on EXMO. More details

ETH/BTC

Last price
0.02712101
24h Change
-2.25%
24h High
0.02791699
24h Low
0.02673687
24h Volume
109.42 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETH
- BTC
Commission:0 ETH
Vendre ETH
- ETH
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ETH
Total BTC
0.02825
0.82987122
0.02344386
0.028248
0.73201628
0.02067799
0.02816883
0.00665882
0.00018757
0.02816166
6.45185846
0.18169504
0.028161
0.06387201
0.00179869
0.02814235
0.0010978
0.00003089
0.02805
0.05022114
0.0014087
0.028
4.22778037
0.11837785
0.02797293
0.0675964
0.00189086
0.02796363
0.0010978
0.00003069
0.02794619
0.01440696
0.00040261
0.02793
0.015
0.00041895
0.02792033
0.00199799
0.00005578
0.027919
0.06033339
0.00168444
0.0279
0.09729964
0.00271465
0.02789502
0.07877937
0.00219755
0.02781099
0.10616134
0.00295245
0.0278
0.04152953
0.00115452
0.02777
0.62987122
0.01749152
0.027683
0.09140237
0.00253029
0.02768171
0.00199799
0.0000553
0.02754
0.063872
0.00175903
0.0275279
0.0010978
0.00003022
0.0275179
1565.9887623
43.09272216
0.02751789
41.23
1.1345626
0.027502
0.06
0.00165012
0.0275
0.00949842
0.0002612
0.02747996
0.02
0.00054959
0.02747968
0.01
0.00027479
0.02747965
143.69
3.9485509
0.027269
0.0563
0.00153524
0.027268
0.095
0.00259046
0.027267
0.11115
0.00303072
0.02726699
14.32
0.39046329
0.027266
1.6682
0.04548514
0.02726599
0.0753494
0.00205447
0.027265
0.06935
0.00189082
0.02725899
4.80368717
0.13094366
0.027253
0.3
0.0081759
0.02721035
0.00508486
0.00013836
0.02712101
- USD
Vol: 
3759 ETH
Vol: 
43 BTC
0.027143
0.5308
0.0144075
0.027142
0.3
0.0081426
0.027137
0.06935
0.00188195
0.027136
1.93065
0.05239011
0.02691399
0.11811811
0.00317902
0.02691398
0.936896
0.0252156
0.02690397
7.84220454
0.21098643
0.02686999
14.33
0.38504695
0.02684
3.72578278
0.1
0.02680138
0.070147
0.00188003
0.02680137
143.69
3.85108885
0.02680136
0.00150108
0.00004023
0.02673527
1.1586848
0.03097775
0.02672682
0.61676959
0.01648428
0.0267
0.16918614
0.00451726
0.02667266
0.01440696
0.00038427
0.02662593
0.0022
0.00005857
0.02656613
41.24
1.0955872
0.02656317
0.02695031
0.00071588
0.0265366
0.00259476
0.00006885
0.02652787
0.04611791
0.0012234
0.02651584
0.05091371
0.00135001
0.0265
0.44664644
0.01183613
0.02648726
0.05080744
0.00134574
0.02647154
0.07318576
0.00193733
0.02647059
0.064
0.00169411
0.02645559
0.65424755
0.0173085
0.02644391
0.05945149
0.00157212
0.02640436
27.65
0.73008055
0.02640086
0.0560709
0.00148031
0.02639097
0.01136752
0.00029999
0.02637635
0.02695031
0.00071085
0.0263549
0.01
0.00026354
0.02625871
0.0620118
0.00162834
0.02622957
0.002002
0.00005251
0.0262
0.31001963
0.00812251
0.02618953
0.02695031
0.00070581
0.02612886
0.0437543
0.00114324
0.02612716
0.01
0.00026127
0.026098
0.73201628
0.01910416
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETH
Date/Time
0.02712101
0.9201856
19.02 22:20
0.02712747
1.2137552
19.02 22:20
0.02712672
1.1306241
19.02 22:19
0.02719859
0.85219776
19.02 22:17
0.027213
0.37910201
19.02 22:17
0.027213
0.001
19.02 22:17
0.027213
0.001
19.02 22:17
0.027213
0.001
19.02 22:16
0.027216
0.001
19.02 22:16
0.027217
0.03793584
19.02 22:16
0.027217
0.001
19.02 22:16
0.027217
0.001
19.02 22:16
0.027217
0.01136385
19.02 22:16
0.027217
0.02484894
19.02 22:16
0.027217
0.00368188
19.02 22:16
0.027217
0.03710915
19.02 22:16
0.02714601
0.001
19.02 22:16
0.027217
0.00368188
19.02 22:16
0.027217
0.00368188
19.02 22:16
0.027217
0.001
19.02 22:16
0.027205
0.001
19.02 22:16
0.027199
0.001
19.02 22:16
0.027184
0.001
19.02 22:16
0.027249
0.47687554
19.02 22:16
0.02717837
1.0747509
19.02 22:16
0.02715322
0.98441374
19.02 22:15
0.02718929
1.0838368
19.02 22:14
0.02715038
0.00422881
19.02 22:14
0.02715038
0.00127538
19.02 22:14
0.027116
0.00926736
19.02 22:14
0.0271497
1.1792913
19.02 22:13
0.02712687
0.84603604
19.02 22:13
0.027156
0.00514447
19.02 22:12
0.027134
0.0639999
19.02 22:12
0.0271391
1.0815392
19.02 22:12
0.02714153
0.00142594
19.02 22:11
0.027134
0.01
19.02 22:11
0.02708353
0.92029003
19.02 22:10
0.027105
0.15880284
19.02 22:10
0.027103
0.3
19.02 22:10