Récupérez jusqu'à 100 % des commissions commerciales avec Premium Cashback. Acheter!

ETC/USD

Last price
6.18
$6.18
24h Change
+1.16%
24h High
6.4
24h Low
5.61
24h Volume
164071.4 USD
$164071.39
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETC
- USD
Vendre ETC
- ETC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ETC
Total USD
6.25
0.2453148
1.5332175
6.24
1
6.24
6.23996
7.16782052
44.72691333
6.235
1
6.235
6.234993
480.5
2995.9141365
6.225081
296.42619774
1845.2770914
6.213795
494
3069.61473
6.213794
47.9
297.6407326
6.204564
400
2481.8256
6.197004
200
1239.4008
6.197003
192.76368697
1194.5571464
6.187874
6.18 USD
Vol: 
90069 ETC
Vol: 
444965 USD
6.181602
0.2427
1.5002748
6.150001
7.23631303
44.50333237
6.15
571
3511.65
6.133379
2084
12781.961836
6.120801
47.9
293.1863679
6.1208
60
367.248
6.1
7.41900858
45.25595233
6.092741
29.03685746
176.91405195
6.070888
480.5
2917.061684
6.059518
189.2
1146.4608056
6.055497
0.2427
1.46966912
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
6.187874
1.7
27.11 09:06
6.152442
1.6
27.11 09:05
6.13793
1.3
27.11 09:04
6.13
42.4816065
27.11 09:03
6.122994
1.3
27.11 09:03
6.081656
1.2
27.11 09:01
6.06888
1.4
27.11 09:00
6.063181
1.3
27.11 08:59
6.066441
1
27.11 08:59
6.06
3.53144923
27.11 08:58
6.071157
1
27.11 08:58
6.067026
1
27.11 08:58
6.065577
1.3
27.11 08:55
6.073022
1.5
27.11 08:54
6.070335
1.3
27.11 08:53
6.041526
1.5
27.11 08:50
6.06
0.44368219
27.11 08:50
6.050761
2.1
27.11 08:49
6.064578
5
27.11 08:49
6.041257
1.1
27.11 08:48
6.05276
1.8
27.11 08:47
6.039781
1.4
27.11 08:46
6.000508
1.3
27.11 08:45
5.972363
1
27.11 08:44
5.963874
0.9
27.11 08:43
5.974058
1.4
27.11 08:42
5.993383
1.1
27.11 08:40
5.967836
1.3
27.11 08:37
5.960573
1.1
27.11 08:36
6.030034
1.5
27.11 08:35
6.01977
1.5
27.11 08:35
6.05417
1.3
27.11 08:34
6.074118
77
27.11 08:33
6.078779
1.7
27.11 08:33
6.049718
1.5
27.11 08:31
6.034708
2
27.11 08:31
5.981438
1.2
27.11 08:30
5.995264
0.2527
27.11 08:30
5.972164
1.2
27.11 08:29
5.966791
452.66453787
27.11 08:28
5.966792
32.77393313
27.11 08:28
5.978777
1.8
27.11 08:27
6
1.72636968
27.11 08:27
6.027993
2.3
27.11 08:26
6.072852
0.91555005
27.11 08:26
6.08
1
27.11 08:25
6.084956
1.8
27.11 08:24
6.092028
1.3
27.11 08:23
6.08428
1.3
27.11 08:22
6.09
1
27.11 08:22