Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/USD

Last price
6.45
$6.45
24h Change
-0.88%
24h High
6.53
24h Low
6.37
24h Volume
80832.89 USD
$80832.88
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETC
- USD
Vendre ETC
- ETC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ETC
Total USD
6.528
7.24604976
47.30221283
6.517021
400
2606.8084
6.515085
11.87584725
77.37215428
6.512313
654.6
4262.9600898
6.5
1.00012294
6.50079911
6.493941
200
1298.7882
6.484922
71.9
466.2658918
6.48491
54.10211058
350.84731792
6.4849
40
259.396
6.460271
0.6314
4.0790151
6.4561
25
161.4025
6.45172
6.45 USD
Vol: 
32289 ETC
Vol: 
40113 USD
6.433846
199.83212455
1285.6891152
6.433842
15.48269464
99.61321104
6.427225
40
257.089
6.422249
24.40793608
156.75384308
6.419655
71.9
461.5731945
6.413969
400
2565.5876
6.413593
200
1282.7186
6.412772
0.2329
1.49353459
6.387401
654.6
4181.1926946
6.3874
25
159.685
6.358
23.20475401
147.53582599
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
6.45172
4.213
12.07 23:52
6.448175
3.933
12.07 23:50
6.439566
3.447
12.07 23:49
6.455406
3.259
12.07 23:49
6.455828
4.505
12.07 23:47
6.450989
4.027
12.07 23:46
6.442185
3.564
12.07 23:45
6.441769
3.34
12.07 23:45
6.436541
3.087
12.07 23:43
6.433217
3.875
12.07 23:42
6.437163
4.471
12.07 23:41
6.452171
4.552
12.07 23:41
6.44748
3.257
12.07 23:39
6.441502
3.537
12.07 23:38
6.432057
4.102
12.07 23:38
6.43773
4.155
12.07 23:37
6.436764
4.001
12.07 23:36
6.441497
3.479
12.07 23:35
6.439103
3.434
12.07 23:33
6.433058
4.05
12.07 23:32
6.448447
4.059
12.07 23:32
6.444494
4.049
12.07 23:30
6.442435
3.657
12.07 23:29
6.437694
4.074
12.07 23:28
6.436573
3.191
12.07 23:28
6.430314
3.693
12.07 23:27
6.419894
4.431
12.07 23:25
6.428464
4.424
12.07 23:25
6.427882
3.755
12.07 23:24
6.434755
3.824
12.07 23:22
6.452222
3.794
12.07 23:21
6.440198
3.444
12.07 23:20
6.435981
3.158
12.07 23:20
6.425482
3.628
12.07 23:18
6.438144
3.211
12.07 23:17
6.433167
4.073
12.07 23:16
6.431606
3.572
12.07 23:15
6.440559
4.379
12.07 23:15
6.421828
3.666
12.07 23:13
6.425658
3.655
12.07 23:12