Up to 50% fee decrease with premium cashback. Buy now!

ETC/USD

Last price
5.37
$5.37
24h Change
-10.60%
24h High
6.07
24h Low
5.2
24h Volume
184952.46 USD
$184952.46
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETC
- USD
Vendre ETC
- ETC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ETC
Total USD
5.65246234
59.32935455
335.35694225
5.65
64.8872193
366.61278904
5.64780116
1.62
9.14943787
5.63915436
0.4588
2.58724402
5.63890538
0.37627129
2.1217582
5.6345
7110.53
40064.281285
5.6237601
0.98388583
5.53313787
5.61792214
0.18049631
1.01401421
5.6
0.2
1.12
5.58539709
15.12811031
84.4965033
5.5837912
0.35768999
1.99726621
5.58
1.39
7.7562
5.57985612
1.54
8.59297842
5.56447232
0.90305959
5.02505009
5.55509911
0.93544838
5.19650846
5.5421
6464.12
35824.799452
5.53788074
13.15487853
72.85014844
5.53575782
101.9
564.09372185
5.5323969
0.34096682
1.88636377
5.51191107
1.468
8.09148545
5.50416735
11.43902481
62.96230687
5.5
20
110
5.49293593
0.89003826
4.88892313
5.4851712
0.32517272
1.78362803
5.48517112
42.06912233
230.75633484
5.45665099
8.64954617
47.19755467
5.45665098
879.8
4800.7615322
5.45
0.2
1.09
5.44396603
1.4
7.62155244
5.44285622
0.30937861
1.68390329
5.43858611
7.52134449
40.90547967
5.43730036
0.84765549
4.6089575
5.43730035
101
549.16733535
5.43
0.5
2.715
5.4229376
6.54029956
35.46763639
5.42159968
200
1084.319936
5.41553979
99.48882709
538.78570176
5.41
0.2640708
1.42862302
5.40913464
3.80548156
20.58436212
5.40913463
7.164
38.75104048
5.3702322
5.37 USD
Vol: 
60649 ETC
Vol: 
197588 USD
5.36534698
294.836
1581.8974421
5.36534697
101.1
542.43657866
5.36534693
2.76863415
14.85468273
5.36534649
147.92483273
793.66798207
5.34780051
619
3310.2885156
5.3478005
400
2139.1202
5.34622491
200
1069.244982
5.34266868
0.2794
1.49274162
5.32765495
879.9
4687.8035905
5.32765494
0.5811937
3.09639948
5.3152838
0.22
1.16936243
5.301
10.32103518
54.71180748
5.29955365
46.4283665
246.04961914
5.29250385
295.4
1563.4056372
5.27032663
0.32156678
1.69476196
5.25375352
102
535.88285904
5.24558548
4.35361927
22.83728202
5.2342
6464.12
33834.496904
5.2303
32.6716934
170.88275799
5.2212
37.40557285
195.30197696
5.21453944
1.90781563
9.94837984
5.21135
0.69769233
3.63591892
5.20924011
1.90781563
9.9382697
5.2
63.1128269
328.18669988
5.18999997
10.58550482
54.93876969
5.18
2
10.36
5.17183
1
5.17183
5.171
19.53949642
101.03873598
5.1507
23.61012472
121.60866939
5.15
22.92080763
118.04215929
5.1469
7110.53
36597.186857
5.146
0.66070734
3.39999997
5.1262109
32.46615175
166.42834098
5.12342856
1
5.12342856
5.11918222
0.37160074
1.9022919
5.11854415
0.86928797
4.44948885
5.1
377.24236311
1923.9360518
5.09999999
31.37254901
159.99999963
5.0941
0.76559156
3.89999996
5.08
117.17859192
595.26724695
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
5.3702322
4.384
10.04 20:13
5.3922977
4.256
10.04 20:12
5.3753285
4.529
10.04 20:11
5.3928694
4.525
10.04 20:10
5.3830984
3.989
10.04 20:09
5.3871995
4.717
10.04 20:08
5.38466721
5.164
10.04 20:07
5.40913464
2.8917644
10.04 20:06
5.40913463
0.4
10.04 20:06
5.40913463
1.56453395
10.04 20:06
5.40690653
0.29451357
10.04 20:06
5.4
3.05809759
10.04 20:06
5.38245881
0.2805776
10.04 20:06
5.380401
5.735
10.04 20:06
5.38000001
0.4
10.04 20:05
5.3900814
4.623
10.04 20:05
5.3794056
5.641
10.04 20:04
5.3725828
4.828
10.04 20:03
5.3797224
4.704
10.04 20:02
5.4
1.94190241
10.04 20:01
5.37142256
0.20673787
10.04 20:01
5.3650996
4.292
10.04 20:01
5.3643913
5.534
10.04 20:00
5.3617682
4.258
10.04 19:59
5.3572815
3.953
10.04 19:58
5.3664456
4.65
10.04 19:57
5.3675713
4.183
10.04 19:55
5.3433541
1
10.04 19:54
5.3624788
5.163
10.04 19:54
5.34335398
0.56453395
10.04 19:54
5.3619907
4.543
10.04 19:53
5.359835
4.614
10.04 19:53
5.37142256
0.2779
10.04 19:52
5.39678746
0.00568426
10.04 19:51
5.3973401
4.564
10.04 19:51
5.3987067
4.412
10.04 19:50
5.3981343
4.477
10.04 19:49
5.3976341
4.071
10.04 19:48
5.3973613
5.557
10.04 19:48
5.3987662
5.133
10.04 19:46