Verify your account now to further enjoy trading on EXMO. More details

ETC/USD

Last price
9.77
$9.77
24h Change
+0.02%
24h High
10
24h Low
9.5
24h Volume
263950.76 USD
$263950.75
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETC
- USD
Commission:0 ETC
Vendre ETC
- ETC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ETC
Total USD
10.2
11.78471639
120.20410717
10.1986
6
61.1916
10.196
13.62
138.86952
10.185
12.382
126.11067
10.175
11.256
114.5298
10.165
10.233
104.018445
10.154
9.3024
94.4565696
10.15
1
10.15
10.14702618
1.0824
10.98314113
10.144
8.4567
85.7847648
10.134
7.6879
77.9091786
10.126
0.21585245
2.1857219
10.124
6.989
70.756636
10.12
3.78744123
38.32890524
10.113
6.3536
64.2539568
10.103
5.776
58.354928
10.1
2.5032463
25.28278763
10.093
5.2509
52.9973337
10.082
4.773571
48.12714282
10.07
0.2278473
2.29442231
10.05282116
97
975.12365252
10.05229033
0.43938603
4.41683594
10.04042154
10.6025764
106.45433646
10.010101
78.71686645
787.96378356
10
78.73744773
787.3744773
9.99999999
0.50190289
5.01902889
9.99999
0.91117181
9.11170898
9.99840357
292.4
2923.5332038
9.98425467
10.479
104.62500468
9.9677
0.23086956
2.30123851
9.93696994
0.20017253
1.98910841
9.90726526
3.74133349
37.06638331
9.9
15
148.5
9.89842279
50
494.9211395
9.88741116
25
247.185279
9.88741115
906.4
8961.9494663
9.84
1
9.84
9.83999738
34.37372273
338.2373416
9.83999727
97.1
955.46373491
9.83999725
0.25817086
2.54040055
9.7752398
9.77 USD
Vol: 
34425 ETC
Vol: 
128331 USD
9.74498088
106.17583443
1034.6814764
9.74498087
25
243.62452175
9.74488086
97.2
947.20241959
9.74188018
0.34387612
3.34999995
9.74037985
357
3477.3156064
9.73127781
50
486.5638905
9.68087452
906.5
8775.7127523
9.68087451
23.3308072
225.86261672
9.64226747
0.60126
5.79750973
9.64226745
0.2
1.92845349
9.6
10
96
9.58263203
292.4
2801.9616055
9.52890061
97.1
925.25624923
9.5261
4.773571
45.4735147
9.5164
5.2509
49.96966476
9.5067
5.776
54.9106992
9.5
22.76010526
216.22099997
9.497
6.3536
60.3401392
9.4872
6.989
66.3060408
9.48196565
0.25
2.37049141
9.4784945
14.47107765
137.16402991
9.4775
7.6879
72.86207225
9.47151797
2
18.94303594
9.4678
8.4567
80.06634426
9.4581
9.3024
87.98302944
9.4484
10.233
96.6854772
9.4386
11.256
106.2408816
9.43247902
8.37454909
78.99275859
9.4289
12.382
116.7486398
9.42292915
2.03834356
19.20716694
9.42201752
3
28.26605256
9.42074557
1.06148711
9.99999998
9.4192
13.62
128.289504
9.4095
14.982
140.973129
9.4
11
103.4
9.3998
16.48
154.908704
9.39
18.128
170.22192
9.385
40
375.4
9.3803
19.941
187.0525623
9.3706
21.935
205.544111
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
9.7752398
8.9999999
22.02 20:36
9.7833367
9.3886521
22.02 20:35
9.7922303
7.599632
22.02 20:34
9.8051324
9.3651239
22.02 20:33
9.7485711
10.410825
22.02 20:32
9.7588921
7.9046281
22.02 20:31
9.8334371
10.045701
22.02 20:30
9.797373
8.275852
22.02 20:28
9.8053136
10.19297
22.02 20:28
9.8025165
8.0736831
22.02 20:27
9.7607563
10.301898
22.02 20:26
9.7712196
8.8980441
22.02 20:25
9.7556577
8.9180867
22.02 20:24
9.7515009
9.8400464
22.02 20:22
9.7479253
7.5543183
22.02 20:22
9.770187
9.8086754
22.02 20:21
9.7984336
9.8444035
22.02 20:20
9.73987969
0.4
22.02 20:20
9.7545702
7.188323
22.02 20:18
9.73937955
5.8633521
22.02 20:18
9.73937955
9.14
22.02 20:18
9.7348045
7.1682804
22.02 20:18
9.7697866
7.6423315
22.02 20:16
9.7878281
9.8400464
22.02 20:16
9.7671871
10.219113
22.02 20:15
9.7939411
7.5159759
22.02 20:14
9.7550881
9.3311386
22.02 20:13
9.7817209
7.1970371
22.02 20:12
9.7837058
9.5646785
22.02 20:11
9.7622346
10.451781
22.02 20:10
9.7452241
9.6265491
22.02 20:08
9.7926989
9.9385166
22.02 20:07
9.7468946
10.074458
22.02 20:06
9.7729972
7.3059643
22.02 20:06
9.808312
9.8670604
22.02 20:04
9.8075094
8.2767234
22.02 20:03
9.7560236
8.7359604
22.02 20:02
9.7689635
9.701491
22.02 20:01
9.7180142
10.148528
22.02 20:01
9.7163507
10.392525
22.02 19:59