Verify your account now to further enjoy trading on EXMO. More details
ETC/USD
Last price
9.19
$9.19
24h Change
-0.12%
24h High
9.34
24h Low
8.6
24h Volume
248279.69 USD
$248279.68
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ETC

- USD
Commission:0 ETC

Vendre ETC

- ETC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ETC
Total USD
9.44075679
113.1
1067.7495929
9.44
0.26887943
2.53822181
9.4364
4.773571
45.04532538
9.42411049
0.50064302
4.71811513
9.41717644
7
65.92023508
9.41
1
9.41
9.40520278
0.29092097
2.73617071
9.4
21.1736315
199.0321361
9.399
5.988
56.281212
9.39
0.4982
4.678098
9.38676374
0.30826213
2.89358378
9.37959034
0.3095719
2.9036576
9.37085665
0.308
2.88622384
9.367297
5
46.836485
9.35
100.42514244
938.97508181
9.3450006
0.26990126
2.52222743
9.34
36.61531856
341.98707535
9.33
73.2675375
683.58612487
9.299
0.5988
5.5682412
9.297
12
111.564
9.29294601
100
929.294601
9.28411073
2.30624348
21.41141983
9.28356584
200
1856.713168
9.28275768
0.2937
2.72634593
9.28275767
592.7
5501.890471
9.2802673
9.9040889
91.91259235
9.26799639
0.3938621
3.65031252
9.26580973
0.3005808
2.7851245
9.26347464
5
46.3173732
9.25536165
0.28245187
2.6141942
9.25536164
57
527.55561348
9.25536163
247
2286.0743226
9.25536162
0.3
2.77660848
9.24102879
73.47536849
678.98799557
9.2346
36.5731319
337.73824384
9.23132296
14.13507104
130.48540583
9.2310721
0.391928
3.61791562
9.23
34.9640507
322.71818796
9.21154365
0.31158217
2.87015275
9.19885555
10.28757407
94.63390782
9.19782721
9.19 USD
Vol: 
30283 ETC
Vol: 
113109 USD
9.17741163
54.13213523
496.79288741
9.17741162
10.89516147
99.98938147
9.16040011
100
916.040011
9.16
1
9.16
9.15
1000
9150
9.13620765
200
1827.24153
9.13284797
0.24749355
2.26032096
9.12777
1
9.12777
9.117829
0.7596794
6.92662686
9.10303698
0.39553694
3.60058739
9.07723695
20.6847651
187.76051406
9.0667699
0.39738205
3.6029716
9.03064731
0.39869824
3.60050318
9.01440381
3.21163638
28.95098722
8.9963
4.773571
42.94447678
8.9871
5.2509
47.19036339
8.98245714
1.27414829
11.4449824
8.9779
5.776
51.8563504
8.97475781
0.2
1.79495156
8.9688
6.3536
56.98416768
8.9596
6.989
62.6186444
8.95448916
1.12596593
10.08244971
8.9504
7.6879
68.80978016
8.9412
8.4567
75.61304604
8.93959619
1.13075001
10.10844848
8.932
9.3024
83.0890368
8.92932562
0.54705158
4.88480168
8.92314074
3.04753684
27.19360013
8.9229
10.233
91.3080357
8.9137
11.256
100.3326072
8.9045
12.382
110.255519
8.8953
13.62
121.153986
8.8861
14.982
133.1315502
8.877
16.48
146.29296
8.8678
18.128
160.7554784
8.8586
19.941
176.6493426
8.8494
21.935
194.111589
8.8402
24.129
213.3051858
8.8311
26.542
234.3950562
8.8219
29.196
257.5641924
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
9.19782721
5
22.01 00:08
9.19429493
0.39231859
22.01 00:08
9.19429149
0.06692395
22.01 00:08
9.19429149
0.43413156
22.01 00:07
9.179159
7.452528
22.01 00:05
9.1547445
7.4674629
22.01 00:04
9.1555608
7.0968241
22.01 00:04
9.1700173
7.5733417
22.01 00:01
9.1637328
7.6185368
21.01 23:59
9.1884409
7.6433101
21.01 23:58
9.15000001
6.811109
21.01 23:58
9.1812297
7.6893915
21.01 23:57
9.1801994
7.7275603
21.01 23:56
9.166823
7.7978796
21.01 23:53
9.1846139
7.8369016
21.01 23:52
9.1830324
7.1647947
21.01 23:51
9.1603875
7.912278
21.01 23:50
9.1771243
7.5447327
21.01 23:49
9.1632633
7.3416924
21.01 23:48
9.1590994
7.9996127
21.01 23:46
9.1811425
8.0522188
21.01 23:45
9.1729508
8.0881863
21.01 23:44
9.1664042
8.1630225
21.01 23:42
9.1692001
8.2178925
21.01 23:39
9.149385
8.2613327
21.01 23:38
9.1660159
7.6937451
21.01 23:38
9.1419756
7.837529
21.01 23:36
9.1443295
8.3490658
21.01 23:36
9.147953
8.3956464
21.01 23:35
9.1501828
7.4488768
21.01 23:33
9.1728295
8.4593688
21.01 23:33
9.16100532
15.8784524
21.01 23:17
9.16088893
10
21.01 23:15
9.1777
1
21.01 23:15
9.15766427
0.39330332
21.01 23:07
9.1541895
4.3343155
21.01 23:05
9.1520688
4.3764929
21.01 23:02
9.1434957
4.393918
21.01 22:59
9.11782903
0.20033929
21.01 22:59
9.117829
0.2403206
21.01 22:56