ETC/USD
Last price
6.08
$6.08
24h Change
-0.91%
24h High
6.18
24h Low
6.01
24h Volume
211136.68 USD
$211136.68
Mode Nuit
Type De Grille

Acheter ETC

- USD
Commission: 0 ETC

Vendre ETC

- ETC
Commission: 0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ETC
Total USD
6.3148
16.48
104.067904
6.3084
14.982
94.5124488
6.3021
13.62
85.834602
6.3
15.66068045
98.66228683
6.2961
0.22959298
1.44554036
6.2957
12.382
77.9533574
6.29521749
0.7984
5.02610164
6.28938439
0.8479522
5.33309733
6.2893
11.256
70.7923608
6.283
10.233
64.293939
6.2766
9.3024
58.38744384
6.2703
8.4567
53.02604601
6.2639
7.6879
48.15623681
6.2575
6.989
43.7336675
6.2512
6.3536
39.71762432
6.25
3.37863001
21.11643756
6.2448
5.776
36.0699648
6.24242747
100.2
625.49123249
6.24
9
56.16
6.2385
5.2509
32.75773965
6.2321
4.773571
29.74937182
6.23
28.18
175.5614
6.2
20.89642612
129.55784194
6.1965523
156.9
972.23905587
6.17525258
0.2
1.23505051
6.17402991
0.2
1.23480598
6.16
36.3345638
223.820913
6.15164812
0.49755989
3.06081336
6.15
5
30.75
6.14600253
200
1229.200506
6.14571741
100
614.571741
6.14
5.49958
33.7674212
6.13
5
30.65
6.12109571
2.75178446
16.84393605
6.12
5
30.6
6.11999999
496.9
3041.0279950
6.1185
40
244.74
6.11
5
30.55
6.109968
1.2
7.3319616
6.1099373
34.404812
210.21124413
6.0834107
6.08 USD
Vol: 
37848 ETC
Vol: 
54129 USD
6.07790032
0.52784924
3.20821506
6.0779003
6.25584522
38.02240353
6.0685
120
728.22
6.06828482
34.427718
208.91719852
6.068
40
242.72
6.06194921
100
606.194921
6.05031307
0.2
1.21006261
6.0498
0.49755989
3.01013782
6.04844693
200
1209.689386
6.031
41.85942231
252.45417595
6.02260004
14.699166
88.52719773
6.0226
5
30.113
6.0222057
1.94023014
11.684465
6.02
4.86492756
29.28686391
6.013
9.2
55.3196
6.01
1.1994403
7.2086362
6.0086
0.22959298
1.37953237
6
264.51259351
1587.0755610
5.9989
0.49755989
2.98481202
5.9938086
2.005
12.01758624
5.98289988
27.8363665
166.54219379
5.98
2
11.96
5.96
2
11.92
5.95
6.47553777
38.52944973
5.9498
4.773571
28.40179273
5.948
0.49755989
2.95948622
5.9437
5.2509
31.20977433
5.9377
5.776
34.2961552
5.9316
6.3536
37.68701376
5.93
1
5.93
5.9255
6.989
41.4133195
5.92
68.32817753
404.50281097
5.9194
7.6879
45.50775526
5.9134
8.4567
50.00784978
5.9112
0.23475187
1.38766525
5.9111
1
5.9111
5.91
1
5.91
5.90749111
497
2936.0230816
5.9073
9.3024
54.95206752
5.9012
10.233
60.3869796
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ETC
Date/Time
6.0834107
9.8795507
23.09 20:19
6.0956002
12.787761
23.09 20:18
6.0779003
0.99888175
23.09 20:17
6.0779003
1.31531473
23.09 20:17
6.0779003
3.9736769
23.09 20:17
6.1055219
11.95701
23.09 20:17
6.0779003
1.00624534
23.09 20:16
6.0908446
12.196359
23.09 20:16
6.104359
10.110767
23.09 20:15
6.0813638
13.10031
23.09 20:14
6.1028444
9.8737412
23.09 20:13
6.0963683
12.305577
23.09 20:12
6.0921618
13.538342
23.09 20:10
6.0870946
13.882262
23.09 20:10
6.0846702
10.102634
23.09 20:08
6.0867819
10.4756
23.09 20:07
6.1057422
11.422541
23.09 20:07
6.0958195
13.774206
23.09 20:06
6.1059468
10.664988
23.09 20:05
6.1037706
11.179706
23.09 20:03
6.08004394
18.14268317
23.09 20:02
6.088569
9.8621223
23.09 20:02
6.0923892
11.905887
23.09 20:01
6.0909224
9.6343919
23.09 20:01
6.0779003
4.45651792
23.09 20:00
6.0830999
11.251743
23.09 19:59
6.0825127
11.050736
23.09 19:59
6.0948659
12.248644
23.09 19:58
6.0919385
13.060805
23.09 19:57
6.0941392
9.6866769
23.09 19:56
6.0871862
13.60457
23.09 19:54
6.0847028
10.166538
23.09 19:53
6.0909167
10.512781
23.09 19:52
6.0978934
13.217661
23.09 19:52
6.0921834
9.3474051
23.09 19:50
6.1033049
12.706429
23.09 19:49
6.086846
13.595275
23.09 19:48
6.0908997
10.427963
23.09 19:47
6.0969713
10.028273
23.09 19:46
6.0862163
11.041441
23.09 19:45