Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ETC/USD
Last price
4.72
$4.72
24h Change
-4.01%
24h High
4.93
24h Low
4.62
24h Volume
142060.81 USD
$142060.8
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ETC

- USD
Commission:0 ETC

Vendre ETC

- ETC
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount ETC
Total USD
4.9414
16.48
81.434272
4.94
0.2
0.988
4.939999
0.3
1.4819997
4.9364
14.982
73.9571448
4.93557216
7.1497725
35.2882181
4.9314
13.62
67.165668
4.93
14.5728577
71.84418846
4.9264
12.382
60.9986848
4.923
2.23440991
10.99999998
4.9215
11.256
55.396404
4.9165
10.233
50.3105445
4.9115
9.3024
45.6887376
4.9065
8.4567
41.49279855
4.902
0.4832815
2.36904591
4.9015
7.6879
37.68224185
4.9
0.499
2.4451
4.8999901
0.3019989
1.47979162
4.8966
6.989
34.2223374
4.895
0.2
0.979
4.8916
6.3536
31.07926976
4.89
0.22
1.0758
4.8866
5.776
28.2250016
4.8816
5.2509
25.63279344
4.87729732
12.67221266
61.80614884
4.8767
4.773571
23.27927369
4.85
0.4832815
2.34391527
4.84479178
145.2
703.46376645
4.84
0.225936
1.09353024
4.82
13.02458
62.7784756
4.81878795
5.88975491
28.38147998
4.8078792
211.5
1016.8664508
4.8042
7.92145074
38.05623364
4.80419999
703.4
3379.2742729
4.76228148
0.28300845
1.3477659
4.75
9.44639793
44.87039016
4.74999996
14.00935798
66.54444984
4.74733
37.5505252
178.26473479
4.74730065
24.10875
114.45148454
4.743
32.145
152.463735
4.74299999
26
123.31799974
4.7228033
4.72 USD
Vol: 
39640 ETC
Vol: 
39060 USD
4.70000004
5.84160636
27.45555012
4.7
485.68547895
2282.7217510
4.6901
0.87256135
4.09239998
4.68524883
0.212
0.99327275
4.68000001
144
673.92000144
4.68
12
56.16
4.676
2.35243798
10.99999999
4.67549144
4
18.70196576
4.67091688
2.1710342
10.14072029
4.66504491
2
9.33008982
4.66404431
6
27.98426586
4.65
30.11688731
140.04352599
4.63771
1.7308704
8.02727496
4.63513816
0.3
1.39054144
4.62550002
46.94062296
217.12385244
4.6255
102.18790379
472.67014898
4.623
10
46.23
4.6222664
3.497286
16.16538756
4.62
0.75
3.465
4.61759999
0.27
1.24675199
4.61035299
1.86975734
8.62024134
4.61
0.3
1.383
4.6
200.16684956
920.76750797
4.5983
4.773571
21.95031152
4.59571145
39.48793
181.47513203
4.5936
5.2509
24.12053424
4.5889
5.776
26.5054864
4.5842
6.3536
29.12617312
4.5795
6.989
32.0061255
4.5748
7.6879
35.17060492
4.5701
8.4567
38.64796467
4.57
10.3
47.071
4.5654
9.3024
42.46917696
4.561
0.23188148
1.05761143
4.5607
10.233
46.6696431
4.55958599
1.98364994
9.04462247
4.556
11.256
51.282336
4.5514
12.382
56.3554348
4.5500012
1
4.5500012
4.55
30.15214993
137.19228218
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
4.7228033
8.8405305
15.11 23:43
4.7196963
7.3965917
15.11 23:42
4.7123712
9.3346243
15.11 23:41
4.7384405
10.040472
15.11 23:40
4.7388942
8.4510069
15.11 23:39
4.7353851
8.5207203
15.11 23:38
4.717955
7.8288148
15.11 23:36
4.7175399
9.5969209
15.11 23:36
4.7110231
9.1873547
15.11 23:35
4.736267
8.0902401
15.11 23:34
4.7122778
8.9817002
15.11 23:32
4.7308524
7.0811386
15.11 23:32
4.7075683
10.30974
15.11 23:31
4.7374242
7.6658597
15.11 23:30
4.7259006
7.7042021
15.11 23:29
4.7096184
6.9809256
15.11 23:28
4.7066818
8.941615
15.11 23:27
4.7265825
9.6291634
15.11 23:26
4.70003009
0.999202
15.11 23:24
4.7123362
10.405596
15.11 23:24
4.7329485
8.9268009
15.11 23:24
4.7246029
7.4898334
15.11 23:22
4.7069302
7.0558675
15.11 23:21
4.7150425
9.1620836
15.11 23:21
4.7248981
8.0928543
15.11 23:20
4.7373202
8.0370836
15.11 23:18
4.7365308
7.5255615
15.11 23:17
4.7360605
9.5141363
15.11 23:17
4.7345213
10.196456
15.11 23:16
4.7250175
8.6584043
15.11 23:14
4.7226713
8.1616963
15.11 23:14
4.7205834
8.4536212
15.11 23:12
4.7147432
7.1726374
15.11 23:12
4.7349659
7.7425445
15.11 23:10
4.7000003
0.0006095
15.11 23:10
4.7000003
39.233
15.11 23:10
4.7385465
10.285341
15.11 23:09
4.7191656
9.5812354
15.11 23:09
4.7198545
9.0740704
15.11 23:08
4.7289772
7.9281564
15.11 23:06