Verify your account now to further enjoy trading on EXMO. More details

ETC/RUB

Last price
570.73
24h Change
-1.06%
24h High
575.61
24h Low
532.57
24h Volume
8481900.16 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETC
- RUB
Commission:0 ETC
Vendre ETC
- ETC
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount ETC
Total RUB
603.76
38.861
23462.71736
603.5
5
3017.5
603.16
35.328
21308.43648
602.56
32.116
19351.81696
601.96
29.196
17574.82416
601.35
26.542
15961.0317
600.75
24.129
14495.49675
600.15
21.935
13164.29025
600
7.00822235
4204.93341
599.99
46.6612289
27996.270727
599.55
19.941
11955.62655
598.94
18.128
10857.58432
598.34
16.48
9860.6432
597.74
14.982
8955.34068
597.13
13.62
8132.9106
596.53
12.382
7386.23446
595.93
11.256
6707.78808
595.33
10.233
6092.01189
594.96545021
0.43561403
259.17529747
594.72
9.3024
5532.323328
594.12
8.4567
5024.294604
593.52
7.6879
4562.922408
592.92
6.989
4143.91788
592.31
6.3536
3763.300816
591.71
5.776
3417.71696
591.11
5.2509
3103.859499
590.98524254
0.2
118.1970485
590.51
4.773571
2818.8414112
590
80.83800006
47694.420035
588.02092011
54.7
32164.744330
587.42833701
0.27448913
161.24269316
587
0.998
585.826
586.42320594
0.41887777
245.63964478
581.55405364
0.2664943
154.98084043
580
3.66528469
2125.8651202
579.99999999
268.3
155613.99999
578.45618234
0.40273083
232.96213843
578
0.5
289
575.62587776
0.25873233
148.93302456
575.61587776
100
57561.587776
570.73295
- USD
Vol: 
11568 ETC
Vol: 
3547461 RUB
567.48145545
0.222222
126.10686399
565.56949561
100
56556.949561
563.32019158
0.2
112.66403831
562
5.75847032
3236.2603198
560.23924192
268.4
150368.21253
560.23924191
2.06977443
1159.5688575
559.09503
0.22
123.0009066
558.99546406
82.3
46005.326692
554.43882386
54.8
30383.247547
553.67583218
8.94853217
4954.5859960
551.94
4.773571
2634.7247777
551.82852475
0.8
441.4628198
551.38
5.2509
2895.241242
550.82
5.776
3181.53632
550.26
6.3536
3496.131936
550
10.58318145
5820.7497975
549.69
6.989
3841.78341
549.13
7.6879
4221.656527
548.57
8.4567
4639.091919
548.30148623
1.41719169
777.04830989
548
9.3024
5097.7152
547.57391668
2.73337572
1496.7252487
547.44
10.233
5601.95352
546.88
11.256
6155.68128
546.31
12.382
6764.41042
545.75
13.62
7433.115
545.19
14.982
8168.03658
545
1.00917432
550.0000044
544.62
16.48
8975.3376
544.06
18.128
9862.71968
543.5
19.941
10837.9335
542.93
21.935
11909.16955
542.37
24.129
13086.84573
542
2.0217712
1095.7999904
541.81
26.542
14380.72102
541.54668966
0.222222
120.34358846
541.24
29.196
15802.04304
540.68
32.116
17364.47888
540.12
35.328
19081.35936
540
1.00201
541.0854
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
570.73295
5.294484
21.02 01:00
570.08813
5.054886
21.02 00:59
574.2388
5.42376
21.02 00:58
570.29912
5.305176
21.02 00:57
572.88757
5.027184
21.02 00:57
573.15627
4.115448
21.02 00:55
570.24849
4.866804
21.02 00:54
570.56556
4.299156
21.02 00:54
572.82634
5.159862
21.02 00:52
574.38019
4.793418
21.02 00:51
570.16764
4.054212
21.02 00:50
572.64293
5.283306
21.02 00:50
572.33763
4.623804
21.02 00:49
571.58455
4.696704
21.02 00:48
574.53942
3.930768
21.02 00:46
567.51702
5.209434
21.02 00:45
569.00574
5.463612
21.02 00:44
567.31665
4.815288
21.02 00:43
571.74105
4.9572
21.02 00:42
567.55113
5.48694
21.02 00:41
569.2275
4.277772
21.02 00:40
571.42328
4.956714
21.02 00:39
570.63204
5.149656
21.02 00:38
571.98163
5.197284
21.02 00:37
564.46338
5.638086
21.02 00:36
569.6967
4.95477
21.02 00:35
567.17259
4.278744
21.02 00:34
567.4311
4.75065
21.02 00:33
565.61046
3.972564
21.02 00:32
564.59801
5.783886
21.02 00:31
569.30438
4.562082
21.02 00:30
565.90177
5.056344
21.02 00:29
569.12506
5.328504
21.02 00:28
565.33186
4.414824
21.02 00:27
565.4816
5.381964
21.02 00:26
569.33455
4.920264
21.02 00:25
566.24289
4.811886
21.02 00:24
569.35893
4.125168
21.02 00:23
569.30289
5.223528
21.02 00:22
566.37714
5.814018
21.02 00:21