Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/RUB

Last price
493.21
24h Change
-0.92%
24h High
509.49
24h Low
485.6
24h Volume
3520319.72 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETC
- RUB
Vendre ETC
- ETC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount ETC
Total RUB
503.6498
0.3
151.09494
503.2523
0.2
100.65046
502.5625
2.94626052
1480.6800525
500
3.88697435
1943.487175
499.9
16.57931394
8287.9990386
499.8999
3.89999999
1949.609605
499
1.15600356
576.84577644
496
1.48859099
738.34113104
495.9995
0.35
173.599825
495.9994
0.35
173.59979
493.6246
0.2
98.72492
493.2127
- USD
Vol: 
39817 ETC
Vol: 
16186564 RUB
493
0.5
246.5
490.2885
0.2
98.0577
490.1
29.00615712
14215.917604
488.1189
32
15619.8048
488.1188
0.22
107.386136
488
2.4
1171.2
486.945
150
73041.75
486.9047
308.4
150161.40948
486.0378
95.8
46562.42124
485.1
2
970.2
485
5
2425
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
493.2127
1.919
12.08 08:59
493.3628
2.517
12.08 08:59
493.5069
2.031
12.08 08:58
493.1526
2.258
12.08 08:57
493.461
2.481
12.08 08:55
493.1955
2.353
12.08 08:55
493.5387
1.88
12.08 08:54
493.5716
1.738
12.08 08:53
493.8935
1.756
12.08 08:52
493.683
2.365
12.08 08:51
493.9836
2.275
12.08 08:49
494.0035
1.868
12.08 08:48
493.7231
2.299
12.08 08:48
493.8138
2.001
12.08 08:46
493.4928
2.579
12.08 08:45
493.2356
2.197
12.08 08:44
493.7581
2.586
12.08 08:43
494.4037
2.402
12.08 08:43
494.0132
2.544
12.08 08:42
494.1903
2.514
12.08 08:40
494.0039
2.329
12.08 08:39
493.8702
1.948
12.08 08:38
493.8219
2.082
12.08 08:37
493.6581
2.215
12.08 08:36
493.8153
2.505
12.08 08:36
494.7589
1.836
12.08 08:34
493.0001
2
12.08 08:34
494.0598
2.507
12.08 08:33
494.2526
2.425
12.08 08:32
493.7361
2.042
12.08 08:31
495.0998
1.947
12.08 08:30
494.8167
2.2
12.08 08:29
493.2903
2.359
12.08 08:28
494.778
1.791
12.08 08:27
493.7532
2.282
12.08 08:26
494.4242
2.593
12.08 08:25
494.7597
2.546
12.08 08:24
493.723
2.366
12.08 08:23
494.1531
1.975
12.08 08:22
495.5258
2.37
12.08 08:21
495.3395
2.061
12.08 08:20
494.3741
1.998
12.08 08:19
492.6448
2.282
12.08 08:17
495.2478
2.28
12.08 08:17
492.4796
2.427
12.08 08:15
490.8023
2.28
12.08 08:15
492.3181
1.97
12.08 08:13
494.6464
2.593
12.08 08:13
495.1122
1.975
12.08 08:12
493.8888
2.423
12.08 08:10