Up to 50% fee decrease with premium cashback. Buy now!

ETC/RUB

Last price
399.3
24h Change
-1.26%
24h High
416.49
24h Low
397
24h Volume
4068748.86 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETC
- RUB
Commission:0 ETC
Vendre ETC
- ETC
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount ETC
Total RUB
420.5
0.25
105.125
420.01
96.48030481
40522.692823
420
51.22913253
21516.235662
419
9.40822792
3942.0474984
418.5909
0.35388518
148.13311599
418
13.01662644
5440.9498519
417.905
0.22177756
92.68195121
417
19.67407455
8204.0890873
416.84
4740.36
1975971.6624
416
40.4333649
16820.279798
415.695
0.51704332
214.9323229
415.4787
0.34352368
142.72677198
415
22.99004213
9540.8674839
414.5
0.25
103.625
414
30.6188574
12676.206963
413
12.94363825
5345.7225972
412.4064
0.33316217
137.39821114
412.23001134
1.82877486
753.87588127
412
6.50177178
2678.7299733
411
9.30261229
3823.3736511
410.55690975
2.03721333
836.39200926
410.1
0.2
82.02
410
4318.64
1770642.4
409.2942
0.32359771
132.44666583
409
1.15360111
471.82285399
408
1.15101133
469.61262264
407
1.20112823
488.85918961
406.182
0.31403324
127.55464948
405.80597015
0.7984
323.99548656
405.20614594
0.3992
161.75829345
405
10.1598167
4114.7257635
404.9146762
0.99846066
404.29137484
404.7468235
144.1
58324.017266
403.09999803
1.41542322
570.55709719
403.09999802
463.9
186998.08908
403.069998
1.06156742
427.88597785
402.98999793
0.91527404
368.84628348
402.56999751
13
5233.4099676
401.41058369
150
60211.587553
400
1.00090559
400.362236
399.30863
- USD
Vol: 
27326 ETC
Vol: 
8708418 RUB
398.45900147
150
59768.850220
398.44900147
14.01989975
5586.2150560
398
0.5
199
397.86117694
0.2
79.57223538
397
38.88973118
15439.223278
396.9
0.37288989
147.99999734
396.72224655
0.41021326
162.74072607
396.111
0.77211606
305.84366464
396
12.36592706
4896.9071157
395.16229545
464
183355.30508
395.16229544
0.61030852
241.17091568
395
27.05390947
10686.294240
394
11.25
4432.5
393.20144434
1.11880571
439.9160211
393.16205904
144.2
56693.968913
393
10
3930
392.97
0.671807
263.99999679
391.96042689
0.42765273
167.62294661
391
2.73134375
1067.9554062
390
61.47001654
23973.306450
389.75000001
97.1
37844.725000
388.49
4309.42
1674166.5758
388
52.72938144
20458.999998
387
1.23255814
477.00000018
386.76257666
0.44640213
172.65163802
385
5.1
1963.5
382.02
4740.36
1810912.3272
380.3
5
1901.5
380
22.94457894
8718.9399972
379.94999996
3.2047552
1217.6467381
376
5
1880
375.54
5214.4
1958215.776
375.24554973
0.47390618
177.83118503
375
2.26666667
850.00000125
370
7.75960294
2871.0530878
369.07
5735.84
2116926.4688
368
10
3680
367
10
3670
366
10
3660
365
12
4380
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
399.30863
4.875
04.04 06:35
399.04672
4.842
04.04 06:34
398.46272
5.076
04.04 06:33
399.23354
3.725
04.04 06:32
399.18851
4.084
04.04 06:31
399.53126
3.856
04.04 06:30
399.43051
4.273
04.04 06:29
399.79686
4.342
04.04 06:28
399.41854
4.206
04.04 06:26
399.55317
4.165
04.04 06:26
399.94862
4.95
04.04 06:25
399.93775
4.573
04.04 06:23
399.84865
5.392
04.04 06:23
399.93335
5.14
04.04 06:22
399.7953
3.766
04.04 06:21
399.75784
4.783
04.04 06:19
399.61092
5.147
04.04 06:18
399.72455
3.996
04.04 06:18
399.90968
5.019
04.04 06:16
399.85631
5.242
04.04 06:16
399.48978
4.818
04.04 06:14
397.01
2
04.04 06:13
399.94124636
0.2
04.04 06:13
399.920004
0.2
04.04 06:13
399.88538
5.037
04.04 06:13
399.78874
5.359
04.04 06:12
399.84357
4.704
04.04 06:11
399.12196
4.229
04.04 06:09
399.54989
4.635
04.04 06:08
399.24724
4.523
04.04 06:08
399.8679
4.518
04.04 06:06
398.2021
4.342
04.04 06:06
398.08748
4.92
04.04 06:05
400.83475
4.596
04.04 06:03
400.75569
4.759
04.04 06:02
401.01609
4.406
04.04 06:01
398.88994
4.007
04.04 06:00
399.37891
4.484
04.04 05:59
397.95356
4.77
04.04 05:58
399.97359
4.778
04.04 05:57