Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
ETC/RUB
Last price
284.98
24h Change
-1.85%
24h High
296.91
24h Low
277
24h Volume
4504557 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter ETC

- RUB
Commission:0 ETC

Vendre ETC

- ETC
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount ETC
Total RUB
297.38
38.861
11556.48418
297.3
1.996
593.4108
297.08
35.328
10495.24224
296.78
32.116
9531.38648
296.49
29.196
8656.32204
296.19
26.542
7861.47498
295.89
24.129
7139.52981
295.6
21.935
6483.986
295.3
19.941
5888.5773
295.14286641
1.0406341
307.13573115
295
18.128
5347.76
294.71
16.48
4856.8208
294.41
14.982
4410.85062
294.11
13.62
4005.7782
293.82
12.382
3638.07924
293.52
11.256
3303.86112
293.22
10.233
3000.52026
292.93
9.3024
2724.952032
292.63
8.4567
2474.684121
292.33
7.6879
2247.403807
292.04
6.989
2041.06756
292
0.25
73
291.74
6.3536
1853.599264
291.55529759
13.13600335
3829.8713658
291.44
5.776
1683.35744
291.15
5.2509
1528.799535
291
0.25
72.75
290.85
4.773571
1388.3931253
290
0.25
72.5
289.99999999
22.6432929
6566.5549407
289.99999997
70.5
20444.999997
289
0.25
72.25
288.53462419
110.8
31969.636360
286.24500654
0.55528726
158.94820537
286.19585782
100
28619.585782
285.77
1.02918949
294.11148055
285.47037465
250.45678528
71497.992327
285.42378392
0.91185159
260.26413119
285.33719359
371
105860.09882
285.33719354
8.14829698
2325.0121924
284.98098
- USD
Vol: 
13843 ETC
Vol: 
1851027 RUB
283.23734917
182.18792655
51602.425366
283.22153152
0.49975522
141.54143879
282.30755462
100
28230.755462
281.32658707
1.82783315
514.21806182
281.00000001
371.1
104279.10000
281
0.25
70.25
280.00000004
0.30062999
84.17639721
280.00000002
0.30063
84.1764
280
5.25
1470
279.59018487
2.45985095
687.75018186
279.34121065
110.9
30978.940261
278.00000002
70.6
19626.800001
278
25.01801553
6955.0083173
277.37
99.86660669
27700.000697
277
7.86264962
2177.9539447
276.07
4.773571
1317.8397459
276
0.2
55.2
275.78
5.2509
1448.093202
275.5
5.776
1591.288
275.22
6.3536
1748.637792
275
12.88628927
3543.7295492
274.94
6.989
1921.55566
274.66
7.6879
2111.558614
274.38
8.4567
2320.349346
274.09
9.3024
2549.694816
273.81
10.233
2801.89773
273.53
11.256
3078.85368
273.25
12.382
3383.3815
272.97
13.62
3717.8514
272.69
14.982
4085.44158
272.4
16.48
4489.152
272.12
18.128
4932.99136
272
0.21
57.12
271.84
19.941
5420.76144
271.56
21.935
5956.6686
271.28
24.129
6545.71512
271
26.542
7192.882
270.71
29.196
7903.64916
270.43
32.116
8685.12988
270.15
35.328
9543.8592
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
284.98098
4.393926
19.11 15:40
284.71973
4.746762
19.11 15:40
284.91199
5.155974
19.11 15:38
284.52851
4.886244
19.11 15:37
284.63851
4.136346
19.11 15:36
285.46981
4.867776
19.11 15:35
284.59377
5.27553
19.11 15:34
284.12591
4.350672
19.11 15:34
285.45785
3.945834
19.11 15:33
285.26651
5.410152
19.11 15:31
284.73698368
0.40031847
19.11 15:31
284.73698368
1.28195084
19.11 15:31
284.39999
5.114664
19.11 15:30
284.50364
5.546718
19.11 15:29
284.46665
3.981798
19.11 15:29
284.39924979
0.94306331
19.11 15:28
284.50209
5.562756
19.11 15:27
283.74834
4.52466
19.11 15:26
284.05778
4.455162
19.11 15:25
284.06477
4.85028
19.11 15:25
282.5902
5.419872
19.11 15:24
283.59273
5.735772
19.11 15:22
283.64062
5.244912
19.11 15:21
282.67906288
17.1350143
19.11 15:21
282.72431877
0.4149857
19.11 15:21
283.19622
4.523202
19.11 15:20
283.37769
5.046138
19.11 15:20
282.67129
4.083372
19.11 15:18
281.92057252
17.45554383
19.11 15:17
282.53037232
0.45631585
19.11 15:17
283.30995
5.224014
19.11 15:17
283.54617
4.012902
19.11 15:16
284.21192
4.122252
19.11 15:16
283.70837
4.924638
19.11 15:15
283.07209
4.043034
19.11 15:13
283.82972
4.839588
19.11 15:12
283.91689
4.275828
19.11 15:11
282.88287
4.491612
19.11 15:10
283.80809
5.188536
19.11 15:09
284.52781
5.51367
19.11 15:08