Verify your account now to further enjoy trading on EXMO. More details

ETC/BTC

Last price
0.00096834
24h Change
-0.13%
24h High
0.00097434
24h Low
0.00094621
24h Volume
15.02 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETC
- BTC
Commission:0 ETC
Vendre ETC
- ETC
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ETC
Total BTC
0.0010021
19.941
0.01998287
0.0010017
18.128
0.01815881
0.0010013
16.48
0.01650142
0.0010009
14.982
0.01499548
0.0010005
13.62
0.01362681
0.00100043
1.06132429
0.00106178
0.0010001
12.382
0.01238323
0.001
10.47211199
0.01047211
0.00099965
11.256
0.01125206
0.00099924
10.233
0.01022522
0.00099883
9.3024
0.00929151
0.00099848
26.2042441
0.02616441
0.00099843
8.4567
0.00844342
0.00099802
7.6879
0.00767267
0.00099762
6.989
0.00697236
0.00099721
6.3536
0.00633587
0.0009968
5.776
0.00575751
0.0009964
5.2509
0.00523199
0.00099599
4.773571
0.00475442
0.00099545
1.06132429
0.00105649
0.00099311
0.79936
0.00079385
0.00099048
1.06132429
0.00105122
0.00098904
3.15132371
0.00311678
0.00098631
223
0.21994713
0.0009855
1.06132429
0.00104593
0.000985
0.21016
0.000207
0.00098052
1.06132429
0.00104064
0.00098051
707.8
0.69400497
0.00097728
28.397
0.02775182
0.00097617
0.79936
0.00078031
0.00097554
1.06132429
0.00103536
0.00097553
73.5
0.07170145
0.00097537
11.866
0.01157374
0.000975
0.209
0.00020377
0.00097441
0.2069
0.0002016
0.000974
0.2
0.0001948
0.00097283
11.69
0.01137238
0.00097244
40
0.0388976
0.00097056
1.06132429
0.00103007
0.00097
1.63966954
0.00159047
0.00096834
- USD
Vol: 
16064 ETC
Vol: 
8 BTC
0.00096727
4.218
0.00407994
0.00096717
35.782
0.03460727
0.00096572
11.866
0.01145923
0.00096275
73.6
0.0708584
0.00096274
0.2065
0.0001988
0.00096123
28.397
0.02729604
0.00096061
1.06132429
0.00101951
0.00095566
707.9
0.67651171
0.00095563
1.06132429
0.00101423
0.00095282
223.1
0.21257414
0.00095065
1.06132429
0.00100894
0.00094571
0.5
0.00047285
0.00094567
1.06132429
0.00100366
0.00094324
1.6
0.00150918
0.00094213
0.23732446
0.00022359
0.00094166
146.2
0.13767069
0.00094069
1.06132429
0.00099837
0.00094
100
0.094
0.00093895
4.773571
0.00448214
0.00093857
5.2509
0.00492833
0.00093818
5.776
0.00541892
0.0009378
6.3536
0.0059584
0.00093742
6.989
0.00655162
0.00093704
7.6879
0.00720386
0.00093665
8.4567
0.00792096
0.00093627
9.3024
0.00870955
0.00093589
10.233
0.00957696
0.00093572
1.06132429
0.0009931
0.0009355
11.256
0.01052998
0.00093512
12.382
0.01157865
0.00093474
13.62
0.01273115
0.00093435
14.982
0.01399843
0.00093397
16.48
0.01539182
0.00093359
18.128
0.01692411
0.00093352
8.75318923
0.00817127
0.0009332
19.941
0.01860894
0.00093282
21.935
0.0204614
0.00093244
24.129
0.02249884
0.00093205
26.542
0.02473847
0.00093167
29.196
0.02720103
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETC
Date/Time
0.00096834
5.9547132
25.02 16:28
0.00096764
5.1004418
25.02 16:27
0.000968
5.9917213
25.02 16:26
0.00096849
5.65762
25.02 16:25
0.00096937
5.2423064
25.02 16:24
0.00096832
4.8054047
25.02 16:23
0.00096741
4.6784462
25.02 16:22
0.00096817
4.6830722
25.02 16:21
0.00096782
4.5376097
25.02 16:20
0.00096945
4.9996975
25.02 16:19
0.00096781
0.2084
25.02 16:19
0.00096741
5.9793853
25.02 16:18
0.00096647
3.5070902
25.02 16:17
0.00096694
4.4013991
25.02 16:17
0.00096627
14.8141361
25.02 16:16
0.00096604
4.5232176
25.02 16:16
0.00096679
4.5571417
25.02 16:15
0.00096662
6.0230754
25.02 16:14
0.00096673
4.5679358
25.02 16:13
0.00096675
5.7480844
25.02 16:12
0.00096613
4.9996975
25.02 16:10
0.00096605
4.112016
25.02 16:10
0.00096657
11.32448513
25.02 16:09
0.00096705
6.0508315
25.02 16:09
0.00096647
0.65
25.02 16:08
0.00096647
0.2203063
25.02 16:08
0.00096691
5.13745
25.02 16:07
0.00096559
1.06132429
25.02 16:07
0.00096504
1.00146389
25.02 16:07
0.00096456
5.2762305
25.02 16:06
0.000964
0.00581322
25.02 16:06
0.000964
2.25
25.02 16:06
0.00096343
4.8388148
25.02 16:06
0.00096236
4.7992367
25.02 16:04
0.00096256
4.7612005
25.02 16:04
0.00096124
5.144646
25.02 16:02
0.00096137
4.9025511
25.02 16:01
0.00096148
5.7275243
25.02 16:01
0.00096289
4.8681129
25.02 16:00
0.0009631
5.136936
25.02 15:59