Verify your account now to further enjoy trading on EXMO. More details

ETC/BTC

Last price
0.0009871
24h Change
+1.29%
24h High
0.00101537
24h Low
0.0009193
24h Volume
19.8 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETC
- BTC
Commission:0 ETC
Vendre ETC
- ETC
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ETC
Total BTC
0.0010239
29.196
0.02989378
0.0010235
26.542
0.02716573
0.0010231
24.129
0.02468637
0.0010227
21.935
0.02243292
0.00102258
0.21611335
0.00022099
0.0010222
19.941
0.02038369
0.0010218
18.128
0.01852319
0.0010214
16.48
0.01683267
0.001021
14.982
0.01529662
0.0010206
13.62
0.01390057
0.00102034
1.06132429
0.00108291
0.0010202
12.382
0.01263211
0.00102
8.02096967
0.00818138
0.0010197
11.256
0.01147774
0.0010193
10.233
0.01043049
0.0010189
9.5024
0.00968199
0.0010185
8.4567
0.00861314
0.00101838
1.34795172
0.00137272
0.0010181
7.6879
0.00782705
0.0010177
6.989
0.0071127
0.0010173
6.3536
0.00646351
0.0010168
5.776
0.00587303
0.0010164
5.2509
0.00533701
0.001016
4.773571
0.00484994
0.00101537
1.06132429
0.00107763
0.00101043
1.5968
0.00161345
0.00101039
1.06132429
0.00107235
0.00100761
1.06264714
0.00107073
0.0010071
1.221041
0.00122971
0.00100596
224.6
0.22593861
0.00100541
1.28006429
0.00128698
0.00100043
1.06132429
0.00106178
0.00100042
719.3
0.7196021
0.00099762
27.319
0.02725398
0.00099545
1.06132429
0.00105649
0.00099465
11.105
0.01104558
0.00099464
74.2
0.07380228
0.00099138
29.1415
0.0288903
0.00099128
10.8585
0.01076381
0.00099108
12.15
0.01204162
0.0009871
- USD
Vol: 
15832 ETC
Vol: 
7 BTC
0.00098583
0.323
0.00031842
0.00098573
39.677
0.0391108
0.0009855
1.06132429
0.00104593
0.00098405
11.105
0.01092787
0.00098228
74.3
0.0729834
0.00098227
27.319
0.02683463
0.00098053
719.4
0.70539328
0.00098052
1.06132429
0.00104064
0.00097926
0.2006
0.00019643
0.00097554
1.06132429
0.00103536
0.00097343
224.7
0.21872972
0.00097255
3.33186122
0.0032404
0.00097056
1.06132429
0.00103007
0.00096559
1.06132429
0.0010248
0.00096499
146.5
0.14137103
0.00096311
4.773571
0.00459747
0.00096272
5.2509
0.00505514
0.00096233
5.776
0.00555841
0.00096193
6.3536
0.00611171
0.00096154
6.989
0.0067202
0.00096115
7.6879
0.00738922
0.00096075
8.4567
0.00812477
0.00096061
1.06132429
0.00101951
0.00096036
9.3024
0.00893365
0.00095997
10.233
0.00982337
0.00095958
11.256
0.01080103
0.00095918
12.382
0.01187656
0.00095879
13.62
0.01305871
0.0009584
14.982
0.01435874
0.000958
16.48
0.01578784
0.00095761
18.128
0.01735955
0.00095722
19.941
0.01908792
0.00095682
21.935
0.02098784
0.00095643
24.129
0.02307769
0.00095604
26.542
0.02537521
0.00095564
29.196
0.02790086
0.00095563
1.06132429
0.00101423
0.00095525
32.116
0.0306788
0.00095486
35.328
0.03373329
0.00095446
38.861
0.03709127
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETC
Date/Time
0.0009871
5.0433876
22.02 01:10
0.00098813
4.367475
22.02 01:09
0.00098896
4.1685562
22.02 01:08
0.00098766
4.8357308
22.02 01:07
0.00099012
5.3425368
22.02 01:07
0.00099048
1.06132429
22.02 01:06
0.0009907
4.2271524
22.02 01:05
0.00099092
4.1598182
22.02 01:04
0.00099063
4.876337
22.02 01:04
0.0009907
6.0194774
22.02 01:02
0.00099122
5.9413491
22.02 01:02
0.00099153
5.3589849
22.02 01:00
0.00099358
4.2358905
22.02 00:59
0.00099258
5.905883
22.02 00:58
0.00099245
4.6455501
22.02 00:57
0.0009926
5.397535
22.02 00:56
0.00099412
5.2829126
22.02 00:55
0.00099315
4.2461705
22.02 00:54
0.00099424
5.8123346
22.02 00:53
0.00099437
4.2574786
22.02 00:52
0.00099216
4.894327
22.02 00:50
0.00099329
5.3224907
22.02 00:50
0.00099462
4.4481733
22.02 00:49
0.00099268
5.6730401
22.02 00:48
0.00099308
5.7655604
22.02 00:47
0.00099251
4.6578861
22.02 00:46
0.00099547
5.4715513
22.02 00:44
0.00099938
5.904341
22.02 00:44
0.00099923
4.8999811
22.02 00:43
0.00099938
5.8334087
22.02 00:42
0.00099741
4.5915799
22.02 00:41
0.0009974
0.27670944
22.02 00:40
0.00099545
1.06132429
22.02 00:40
0.0009951
5.5507076
22.02 00:39
0.00099488
4.8095167
22.02 00:39
0.00099458
6.0755036
22.02 00:37
0.0009925
1.16289619
22.02 00:37
0.00099218
0.52307758
22.02 00:37
0.00099201
0.22177756
22.02 00:37
0.0009911
6.0554576
22.02 00:37