Up to 50% fee decrease with premium cashback. Buy now!

ETC/BTC

Last price
0.00075475
24h Change
-0.41%
24h High
0.00080516
24h Low
0.00075363
24h Volume
6.61 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter ETC
- BTC
Commission:0 ETC
Vendre ETC
- ETC
Commission:0 BTC
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount ETC
Total BTC
0.00083
0.95
0.0007885
0.00082999
12.4109007
0.01030092
0.0008299
1
0.0008299
0.00082928
5
0.0041464
0.000829
90.1318897
0.07471933
0.00082786
1
0.00082786
0.000825
16.958899
0.01399109
0.000823
1
0.000823
0.000821
82
0.067322
0.00082024
479.63
0.39341171
0.00082
91.05674207
0.07466652
0.00081994
0.5
0.00040997
0.00081983
2.19610626
0.00180043
0.000819
0.21136122
0.0001731
0.00081425
0.36261434
0.00029525
0.00081112
20.26136486
0.01643439
0.000811
129.71716
0.10520061
0.00081047
436.03
0.35338923
0.00081032
0.28702956
0.00023258
0.00081
2.7948
0.00226378
0.0008062
1.24200155
0.0010013
0.0008061
0.5
0.00040305
0.00080071
396.39
0.31739343
0.0008
3.62939193
0.00290351
0.00079094
360.35
0.28501522
0.00079026
4.33241904
0.00342373
0.00078896
4.61994129
0.00364494
0.00078892
20.26136486
0.01598459
0.0007887
2.09152977
0.00164958
0.00078312
3.05049528
0.0023889
0.00078118
327.59
0.25590675
0.00077881
10.68591348
0.00832229
0.000777
12.6
0.0097902
0.00077584
119.4
0.09263529
0.00077191
0.58477578
0.00045139
0.00076192
55.695
0.04243513
0.00076191
594.8
0.45318406
0.00075945
22.583
0.01715065
0.00075911
60.7
0.04607797
0.00075892
43.30556657
0.03286546
0.00075475
- USD
Vol: 
13308 ETC
Vol: 
3 BTC
0.00075435
64.10556657
0.04835803
0.00075411
20.86
0.01573073
0.000754
5
0.00377
0.00075389
17.2805
0.01302759
0.00075379
10.222
0.00770524
0.00075369
12.4975
0.00941924
0.000753
13.818
0.01040495
0.00075255
22.583
0.01699483
0.00075059
594.9
0.44652599
0.00075018
55.695
0.04178127
0.00075014
1.27976111
0.00095999
0.00075
74.54327999
0.05590745
0.00074932
9.41843271
0.00705741
0.00074726
2.17255038
0.00162345
0.00074634
20.26136486
0.01512186
0.00074617
179.1
0.13363904
0.00074452
2.30474314
0.00171592
0.00074123
1.99592495
0.00147943
0.000741
2
0.001482
0.00074044
0.3455245
0.00025584
0.00074
4.17567567
0.00308999
0.0007389
2.8639058
0.00211613
0.000738
119.5
0.088191
0.00073729
2.3120753
0.00170466
0.000733
0.5
0.0003665
0.00073177
0.42388555
0.00031018
0.00073142
2
0.00146284
0.00073138
327.59
0.23959277
0.00072627
2.46445536
0.00178985
0.00072589
15
0.01088835
0.000725
1.32413793
0.00095999
0.00072237
2
0.00144474
0.00072223
360.35
0.26025558
0.00072
11.13430556
0.0080167
0.0007171
2.5
0.00179275
0.00071423
5.08068829
0.00362877
0.00071372
50
0.035686
0.00071309
396.39
0.28266174
0.00071221
9
0.00640989
0.00071
191.75836619
0.13614843
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETC
Date/Time
0.00075475
5.54
02.04 04:32
0.00075566
4.82
02.04 04:32
0.00075825
5.14
02.04 04:30
0.00075598
4.57
02.04 04:30
0.00075616
3.91
02.04 04:28
0.00075795
3.95
02.04 04:27
0.00075595
4.59
02.04 04:27
0.00075574
4.7
02.04 04:25
0.00075693
4.54
02.04 04:24
0.00075535
5.22
02.04 04:23
0.00075627
3.94
02.04 04:22
0.00075613
3.97
02.04 04:21
0.0007569
5.17
02.04 04:20
0.00075794
4.54
02.04 04:19
0.00075586
4.59
02.04 04:18
0.00075811
4.61
02.04 04:17
0.000757
0.68777008
02.04 04:16
0.00075775
5.4
02.04 04:16
0.00075787
3.89
02.04 04:15
0.0007587
4.5
02.04 04:14
0.0007587
4.15
02.04 04:13
0.00075818
5.21
02.04 04:12
0.00075811
4.81
02.04 04:11
0.00075819
4.42
02.04 04:10
0.00075819
3.94
02.04 04:09
0.00075745
5.53
02.04 04:08
0.00075756
4.8
02.04 04:06
0.00075749
4.46
02.04 04:06
0.00075779
5.19
02.04 04:05
0.00075792
4.77
02.04 04:04
0.00075744
3.97
02.04 04:03
0.00075775
5.34
02.04 04:01
0.00075768
4.93
02.04 04:00
0.00075947
4.12
02.04 04:00
0.00076011
3.88
02.04 03:58
0.00076003
4.24
02.04 03:57
0.00075867
4.09
02.04 03:56
0.00075803
3.8
02.04 03:56
0.00075934
5.01
02.04 03:55
0.00075739
3.98
02.04 03:54