Up to 50% fee decrease with premium cashback. Buy now!

EOS/USD

Last price
2.56
$2.56
24h Change
-8.43%
24h High
2.79
24h Low
2.47
24h Volume
77332.18 USD
$77332.18
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter EOS
- USD
Vendre EOS
- EOS
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount EOS
Total USD
2.83
31.8470129
90.1270465
2.82066081
23.09
65.1290581
2.81755138
7.00726678
19.74333418
2.817
19.7558025
55.65209564
2.8169
1.06500053
2.99999999
2.8000001
0.20477654
0.57337433
2.8
0.07
0.196
2.7999999
2.03970062
5.71116153
2.79898989
1.10059436
3.08055248
2.79541523
1.51131251
4.224746
2.78
2.3983342
6.66736907
2.7743
21346
59220.2078
2.77
435.093038
1205.2077152
2.76
10.925369
30.15401844
2.75
5.1098
14.05195
2.74879757
1.43794782
3.95262747
2.7303
19405
52981.4715
2.715
0.01
0.02715
2.70610051
1.36947412
3.70593461
2.7
0.02
0.054
2.69
0.01
0.0269
2.6863
17641
47389.0183
2.68
100
268
2.67768546
6.45272536
17.27836887
2.675
0.0110477
0.02955259
2.66741456
1.30589139
3.4833537
2.65688458
0.0101
0.02683453
2.653
64.3593333
170.74531124
2.65
0.52
1.378
2.6496
7.03107
18.62952307
2.6422
16037
42372.9614
2.63290425
1.24230866
3.27087975
2.63290421
117
308.04979257
2.60284983
1.18361692
3.08077709
2.6
0.02
0.052
2.59999999
114
296.39999886
2.59999998
857.96
2230.6959828
2.59999997
1165
3028.9999650
2.59999996
0.56387636
1.46607851
2.57773753
1.12981615
2.91236949
2.5688698
2.56 USD
Vol: 
104935 EOS
Vol: 
195545 USD
2.56000001
115
294.40000115
2.56
0.02574788
0.06591457
2.55777375
59.03501833
150.99822021
2.52427368
644.96
1628.0555526
2.5242734
1.0021
2.52957437
2.52427183
7.52683703
18.99978268
2.52392336
356
898.51671616
2.52155361
2.12049518
5.34694227
2.51415995
1166
2931.5105017
2.51415994
97.8654234
246.04932702
2.51207728
0.53237649
1.33737088
2.50170207
4.03725131
10.09999995
2.49380001
107.53732139
268.17657315
2.4938
16037
39993.0706
2.49
3.26104418
8.12
2.48000001
31.53727886
78.21245188
2.48
106
262.88
2.46
126.82926829
311.99999999
2.45256346
0.5941
1.45706795
2.4522
17641
43259.2602
2.45
10.02004008
24.54909819
2.443
1.10257549
2.69359192
2.42
16.14124752
39.06181899
2.4107
19405
46779.6335
2.4
15.20516508
36.49239619
2.39
4.6413264
11.09277009
2.38
19.20168067
45.69999999
2.37
1.1
2.607
2.3691
21346
50570.8086
2.36663
37.64477531
89.09125459
2.363
1.25053614
2.95501689
2.35
23.33470335
54.83655287
2.338
1.33277987
3.11603933
2.33
70.81545064
164.99999999
2.309977
6
13.859862
2.3
50.57304008
116.31799218
2.28
53
120.84
2.27336565
0.30583026
0.695264
2.27
20
45.4
2.267
65.48984472
148.46547798
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.5688698
10.7
10.04 20:08
2.5738705
10.4
10.04 20:07
2.5667892
9
10.04 20:06
2.5666209
9.8
10.04 20:05
2.5731757
9.5
10.04 20:04
2.5735069
10.8
10.04 20:02
2.5615283
8
10.04 20:02
2.5695915
11.3
10.04 20:01
2.5628627
9.8
10.04 19:59
2.5737847
7.8
10.04 19:58
2.5653913
10
10.04 19:58
2.55777376
6.80846161
10.04 19:57
2.5733639
7.7
10.04 19:56
2.566242
10.7
10.04 19:56
2.5615834
9.4
10.04 19:55
2.5682412
8.5
10.04 19:53
2.567462
10.5
10.04 19:53
2.5612347
10
10.04 19:52
2.5709317
10.1
10.04 19:50
2.5738406
7.9
10.04 19:49
2.573242
11.2
10.04 19:48
2.5743894
8.7
10.04 19:48
2.5623051
8.7
10.04 19:46
2.5626315
10.3
10.04 19:46
2.573136
9.7
10.04 19:44
2.5734687
10.8
10.04 19:43
2.5650801
7.9
10.04 19:42
2.5604211
10.7
10.04 19:41
2.5607089
8.1
10.04 19:40
2.5620556
9.8
10.04 19:39
2.5662519
8.7
10.04 19:38
2.5639556
9
10.04 19:37
2.5599465
8
10.04 19:36
2.5733153
8.5
10.04 19:35
2.5634108
10.1
10.04 19:34
2.5696822
8.4
10.04 19:33
2.5745328
11.1
10.04 19:32
2.5724095
11.2
10.04 19:30
2.5616401
7.7
10.04 19:30
2.5678515
8.2
10.04 19:29