Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
EOS/USD
Last price
2.7
$2.7
24h Change
-1.02%
24h High
2.78
24h Low
2.68
24h Volume
107188.46 USD
$107188.45
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter EOS

- USD
Commission:0 EOS

Vendre EOS

- EOS
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount EOS
Total USD
2.96150106
0.68207033
2.019952
2.95
91.2103026
269.07039267
2.94999999
148.69534114
438.65125487
2.9498
16.3590745
48.25599796
2.94
4.21712572
12.39834961
2.93609523
1.95292162
5.73396385
2.92423292
0.26462021
0.77381112
2.92
10.29
30.0468
2.91097804
1.89732243
5.52306392
2.91
0.01
0.0291
2.9
3.22785714
9.3607857
2.89
0.01
0.0289
2.88701212
1.84172324
5.31707731
2.88
11.2592606
32.42667052
2.87118801
0.71644738
2.05705512
2.87
4.02396269
11.54877292
2.8642105
1.789599
5.12578824
2.86
0.01
0.0286
2.85
0.01
0.0285
2.845
49.6407873
141.22803986
2.84259141
1.7409497
4.94880866
2.84
0.01
0.0284
2.83
0.01
0.0283
2.82217942
1.68535051
4.75636152
2.82
0.01
0.0282
2.81
0.01
0.0281
2.80300708
1.63670122
4.5876851
2.80246796
0.72077613
2.01995201
2.80246555
3.992
11.18744247
2.8
0.01225512
0.03431433
2.7999997
1.19687679
3.35125465
2.78511719
1.58805192
4.4229107
2.76856626
1.54287758
4.27155881
2.75512199
6.2654
17.26194131
2.75342996
1.49770324
4.12382097
2.73981227
1.45252889
3.97965647
2.73977555
1785.16
4890.9377208
2.73974367
981
2687.6885402
2.73974362
14.530764
39.81056796
2.73974361
20.9243
57.32721721
2.7080107
2.7 USD
Vol: 
27768 EOS
Vol: 
11219 USD
2.7015
7.34044467
19.83021127
2.7011
5.25996452
14.20769016
2.701
11.20666191
30.26919381
2.7
5.67577777
15.32459997
2.69840675
0.23403061
0.63150977
2.6860235
0.06364161
0.17094286
2.68178143
5.46088578
14.64490207
2.68
8.01308522
21.47506838
2.67557139
3.17153782
8.48567585
2.66641583
0.21353908
0.56938398
2.655
10.28765499
27.31372399
2.65238872
70.5967663
187.2500666
2.65
31.67675546
83.94340196
2.63922418
10
26.3922418
2.62975027
0.43089741
1.13315258
2.62777927
0.3653
0.95992776
2.62
30
78.6
2.61
1
2.61
2.60920836
1.0021
2.61468769
2.60908664
7.0147
18.30196005
2.60908663
1364
3558.7941633
2.6
1
2.6
2.59440388
397
1029.9783403
2.58
30
77.4
2.56629257
264
677.50123848
2.56370797
10
25.6370797
2.560503
0.069
0.1766747
2.56
0.53823478
1.37788103
2.55
73.11568631
186.44500009
2.52
1
2.52
2.51
10
25.1
2.501
40
100.04
2.5
478.20696666
1195.5174166
2.48786109
10
24.8786109
2.48521562
10
24.8521562
2.45
10.501
25.72745
2.4112
0.2004008
0.4832064
2.41
1
2.41
2.4
169.59759007
407.03421616
2.38
1.09731768
2.61161607
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
161
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.7080107
11.300813
11.12 00:55
2.7185486
16.137425
11.12 00:54
2.7313681
14.553275
11.12 00:53
2.7105855
13.026138
11.12 00:52
2.7209427
15.390825
11.12 00:51
2.7105326
14.398525
11.12 00:50
2.7160214
12.229312
11.12 00:49
2.7286327
14.02794
11.12 00:48
2.7234448
12.545599
11.12 00:47
2.7167081
15.39897
11.12 00:46
2.7091106
15.358246
11.12 00:45
2.7294971
15.963671
11.12 00:44
2.7114874
11.044254
11.12 00:43
2.7154032
14.015723
11.12 00:42
2.7168266
11.556014
11.12 00:40
2.731013
15.963671
11.12 00:40
2.7084415
12.955551
11.12 00:39
2.7135024
12.403066
11.12 00:38
2.7279739
14.794902
11.12 00:37
2.7253705
13.034283
11.12 00:36
2.709263
12.082707
11.12 00:35
2.7346167
12.842882
11.12 00:34
2.7281034
11.997187
11.12 00:33
2.7102364
14.150111
11.12 00:32
2.7266948
14.595356
11.12 00:30
2.7270474
12.211665
11.12 00:30
2.7272586
11.84108
11.12 00:29
2.7126925
11.477282
11.12 00:28
2.7199928
15.062321
11.12 00:27
2.7110294
12.131575
11.12 00:26
2.7339485
10.994028
11.12 00:25
2.7217271
13.163241
11.12 00:24
2.709425
15.449195
11.12 00:22
2.7264025
10.862355
11.12 00:21
2.7247392
15.92159
11.12 00:21
2.723539
11.569589
11.12 00:20
2.7146971
15.339242
11.12 00:19
2.7293883
14.94558
11.12 00:18
2.716804
16.208013
11.12 00:17
2.7164068
14.79083
11.12 00:15