Verify your account now to further enjoy trading on EXMO. More details
EOS/USD
Last price
3.62
$3.62
24h Change
-4.25%
24h High
3.78
24h Low
3.55
24h Volume
150478.15 USD
$150478.14
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter EOS

- USD
Commission:0 EOS

Vendre EOS

- EOS
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount EOS
Total USD
3.844
10.95
42.0918
3.83997
0.7023451
2.69698411
3.83
0.1
0.383
3.82997517
9.68107347
37.078271
3.829975
2.76107438
10.57484584
3.825785
1.001243
3.83054045
3.82572499
6.81321587
26.06549021
3.82532875
10.99676987
42.06625994
3.81619
0.7023451
2.68028234
3.81
44.60987619
169.96362828
3.80669193
0.01108888
0.04221195
3.8
525.24251814
1995.9215689
3.79604429
0.02217776
0.08418775
3.79241
0.7023451
2.66358058
3.78493786
0.33157359
1.25498543
3.78085864
0.01108888
0.04192548
3.76863
0.7023451
2.64687881
3.76
0.05
0.188
3.75
27.268
102.255
3.74485
0.7023451
2.63017704
3.7444
0.504986
1.89086957
3.73
0.05
0.1865
3.72107
0.7023451
2.61347528
3.71
0.03
0.1113
3.69914983
0.01108888
0.04101942
3.6973
0.7023451
2.59678053
3.69
0.012
0.04428
3.68476637
0.01108888
0.04085993
3.68
81.44822735
299.72947664
3.67352
0.7023451
2.58007877
3.66136437
0.96120649
3.51932719
3.65436621
955
3489.9197305
3.64974
0.7023451
2.563377
3.64677726
0.96324375
3.5127354
3.64379628
109
397.17379452
3.64379627
1308.68
4768.5633026
3.64379626
4.71667
17.1865845
3.6404072
0.01108888
0.04036803
3.63435009
0.45581509
1.65659161
3.63224827
0.96259377
3.49637955
3.6200525
3.62 USD
Vol: 
26193 EOS
Vol: 
17182 USD
3.60204229
0.0111111
0.04002265
3.60000001
285.2
1026.7200028
3.6
1.92846036
6.94245729
3.59835024
0.3978525
1.43161263
3.5961964
0.97530456
3.50738674
3.58271198
0.4137
1.48216794
3.58186893
0.97733198
3.50067505
3.56759853
0.97787098
3.48865107
3.55000001
0.50105
1.7787275
3.55
448.05183098
1590.5839999
3.53781472
53.0725199
187.76074212
3.53482573
2
7.06965146
3.53
1.10232065
3.89119189
3.51634652
1.86783691
6.56796181
3.51432613
63.31208799
222.49932516
3.51
14.49379729
50.87322848
3.50688961
5.13814055
18.0188917
3.50000001
7.51575
26.30512507
3.5
513.65082911
1797.7779018
3.451
10
34.51
3.439
1.10246931
3.79139195
3.43772393
0.58178028
1.99999999
3.430001
2.91545104
9.99999998
3.43
96.38700874
330.60743997
3.421
0.27503602
0.94089822
3.411
15
51.165
3.41015
1.5
5.115225
3.4
36
122.4
3.378
1.20266338
4.06259689
3.37
20
67.4
3.3621
20
67.242
3.3511
15
50.2665
3.33470029
2.45792071
8.1964289
3.3111
15
49.6665
3.311
1.30263477
4.31302372
3.3
7
23.1
3.25859376
3
9.77578128
3.251
8.00407634
26.02125218
3.25
346.84301851
1127.2398101
3.241
4.62820117
14.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
3.6200525
10.893576
23.01 14:32
3.6225855
13.528397
23.01 14:31
3.6242963
11.930672
23.01 14:30
3.6224451
13.810747
23.01 14:29
3.6239782
11.790854
23.01 14:28
3.6288725
16.160502
23.01 14:28
3.6232573
13.498533
23.01 14:26
3.6248356
11.736556
23.01 14:26
3.6219745
16.035616
23.01 14:24
3.6160915
16.2148
23.01 14:23
3.6198724
15.206211
23.01 14:22
3.63211257
0.011
23.01 14:22
3.6198738
11.621172
23.01 14:21
3.6101665
10.901721
23.01 14:20
3.6210787
15.796704
23.01 14:19
3.6133588
15.818423
23.01 14:18
3.6070375
15.682678
23.01 14:17
3.6143544
14.902141
23.01 14:15
3.6037662
12.9827
23.01 14:15
3.6106254
14.801689
23.01 14:14
3.6124668
15.970458
23.01 14:13
3.6036187
11.15828
23.01 14:12
3.6188623
14.325223
23.01 14:11
3.6120533
12.791298
23.01 14:09
3.61058119
0.97497683
23.01 14:08
3.6162451
13.514822
23.01 14:08
3.6131546
11.646964
23.01 14:07
3.6215197
13.478171
23.01 14:06
3.6192018
13.269123
23.01 14:06
3.6152755
11.801714
23.01 14:04
3.6185413
14.84377
23.01 14:04
3.6211092
11.756918
23.01 14:02
3.6186095
12.996274
23.01 14:01
3.6201085
11.608955
23.01 14:00
3.6160418
12.978627
23.01 13:59
3.61826001
0.38772212
23.01 13:58
3.62229572
0.0111111
23.01 13:58
3.6363342
16.066837
23.01 13:58
3.6255687
11.971396
23.01 13:57
3.62502351
0.97179027
23.01 13:57