Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.6
$2.6
24h Change
-1.79%
24h High
2.64
24h Low
2.57
24h Volume
55013.19 USD
$55013.18
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter EOS
- USD
Vendre EOS
- EOS
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount EOS
Total USD
2.68
1.35759655
3.63835875
2.677
19.17131056
51.32159836
2.655
0.67879827
1.8022094
2.65
10
26.5
2.646999
14.92
39.49322508
2.633306
7.98166
21.01815316
2.632765
127.50671551
335.69521785
2.632764
935
2461.63434
2.6262
72
189.0864
2.622136
590.06227096
1547.2235229
2.622135
93
243.858555
2.602776
2.6 USD
Vol: 
36375 EOS
Vol: 
18431 USD
2.581689
7.425
19.16904082
2.581688
1028
2653.975264
2.581606
2.68752764
6.93813748
2.58
10
25.8
2.575799
0.5744
1.47953894
2.570722
7.77982621
19.99977039
2.57
5.05836575
12.99999997
2.555
5
12.775
2.551088
105.2025627
268.38099527
2.55
221.74729843
565.45561099
2.548883
277
706.040591
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.602776
8.3
12.07 23:45
2.61719
6.3
12.07 23:45
2.602121
6.1
12.07 23:43
2.601902
9
12.07 23:43
2.60722
8.9
12.07 23:42
2.590154
6.9
12.07 23:40
2.610558
8.5
12.07 23:40
2.607822
7.9
12.07 23:39
2.60846
6.8
12.07 23:38
2.593929
6.6
12.07 23:37
2.59359
6.7
12.07 23:35
2.590251
7.8
12.07 23:34
2.601724
6.1
12.07 23:34
2.609183
8
12.07 23:32
2.586538
6.6
12.07 23:32
2.605204
7.4
12.07 23:30
2.622134
1
12.07 23:29
2.603468
7.8
12.07 23:29
2.601857
6.4
12.07 23:28
2.613574
9
12.07 23:27
2.591664
6.3
12.07 23:27
2.60586
7.1
12.07 23:26
2.589799
8.7
12.07 23:24
2.605559
7.9
12.07 23:24
2.593291
8.2
12.07 23:23
2.607577
8.7
12.07 23:21
2.609744
6.6
12.07 23:20
2.614438
6.5
12.07 23:19
2.615086
7.2
12.07 23:18
2.602759
6.2
12.07 23:18
2.604765
6.3
12.07 23:16
2.613539
6.3
12.07 23:15
2.591847
7.9
12.07 23:15
2.598126
6.4
12.07 23:14
2.615247
7.6
12.07 23:13
2.586071
6.6
12.07 23:11
2.615265
6.1
12.07 23:11
2.592637
8.1
12.07 23:09
2.593597
8.5
12.07 23:08
2.590067
7.2
12.07 23:08