EOS/USD
Last price
2.99
$2.99
24h Change
-0.84%
24h High
3.04
24h Low
2.96
24h Volume
160238.37 USD
$160238.37
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter EOS

- USD
Commission:0 EOS

Vendre EOS

- EOS
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount EOS
Total USD
3.15777
15.498696
48.94131726
3.15
37.5301729
118.22004463
3.13161856
1.86827496
5.85072453
3.13
23.6983428
74.17581296
3.12240648
2.94831155
9.20582708
3.12
0.05
0.156
3.1109
0.06153355
0.19142472
3.10482874
1.81508564
5.63553006
3.1
91.22
282.782
3.09
0.07
0.2163
3.088
0.06153355
0.1900156
3.08668221
2.81048398
8.6750709
3.08453764
377.1
1163.1791440
3.08153603
0.15968
0.49205967
3.08
0.51900001
1.59852003
3.07926686
1.76189632
5.42534894
3.07693092
0.26969387
0.8298294
3.075
1.1
3.3825
3.07116305
0.15968
0.49040331
3.07
0.02
0.0614
3.06688944
0.15968
0.4897209
3.06614935
567.2
1739.1199113
3.0652
0.06153355
0.18861263
3.06
10.44883029
31.97342068
3.05901903
0.10326791
0.3158985
3.05494681
1.71203133
5.23016465
3.05326764
2.6726564
8.16033529
3.0532562
0.15968
0.48754395
3.05
1.01
3.0805
3.04780877
0.15968
0.4866741
3.0478087
0.82562561
2.51634891
3.04759507
1.75984857
5.36330582
3.04567
3
9.13701
3.0426
0.06153355
0.18722197
3.04
309.30753619
940.29491001
3.03987061
0.6657994
2.02394402
3.0398706
1847.5
5616.1609335
3.0202
0.06153355
0.18584362
3.00502689
1.53780323
4.62114005
3.00502688
1393.4
4187.2044545
2.9936321
2.99 USD
Vol: 
27840 EOS
Vol: 
28282 USD
2.98330856
0.57018596
1.70104065
2.9759
0.06153355
0.18311769
2.97142326
12.10897
35.98087511
2.97142323
14.530764
43.17704969
2.9714232
126.16
374.87475091
2.97142287
0.16
0.47542765
2.96061768
14.530764
43.0200368
2.96061763
5.74203502
16.99997011
2.95410829
30
88.6232487
2.9539
0.06153355
0.18176395
2.94000001
141.03497914
414.64284008
2.94
352.0627653
1035.0645299
2.93567
1.81396042
5.32518918
2.9322
0.06153355
0.18042867
2.91300439
15.99845597
46.60357247
2.9105
0.06153355
0.17909339
2.91040005
17.46576967
50.83237692
2.90736466
54.2165342
157.62723552
2.9
12.71034482
36.85999997
2.89003815
60.12731527
173.77023498
2.8891
0.06153355
0.17777657
2.88
58.5
168.48
2.87843169
0.33543643
0.96553085
2.87224472
0.346
0.99379667
2.87
35.84320557
102.86999998
2.86466275
1.14239399
3.2725735
2.86466274
1847.6
5292.7508784
2.85763898
567.3
1621.1385933
2.85604412
111
317.02089732
2.85604411
29.48897795
84.22182178
2.85
1.701
4.84785
2.84497855
377.2
1073.1259090
2.83373009
2
5.66746018
2.8100001
27.56451606
77.45629288
2.81
104.37548322
293.29510784
2.8
27.942144
78.2380032
2.7900001
1
2.7900001
2.78000672
0.33209878
0.92323684
2.78
585.45535611
1627.5658899
2.77
20.19
55.9263
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Paires de devises
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount EOS
Date/Time
2.9936321
15.342635
21.10 15:40
2.988668
16.742511
21.10 15:39
2.9893641
19.730608
21.10 15:38
2.9931672
14.066627
21.10 15:37
2.9941821
20.171781
21.10 15:35
3.0059207
20.080153
21.10 15:34
3.0035361
15.283246
21.10 15:34
3.0061143
17.388999
21.10 15:32
3.0100179
18.895774
21.10 15:31
3.0096979
14.762323
21.10 15:31
3.0143972
18.558107
21.10 15:29
2.9898508
17.563771
21.10 15:29
3.0057033
17.32961
21.10 15:27
3.0056117
20.00719
21.10 15:26
3.02019999
17.659004
21.10 15:26
3.02019996
14.530764
21.10 15:26
3.02019996
14.530764
21.10 15:26
3.02019994
12.10897
21.10 15:26
3.02019994
12.10897
21.10 15:26
3.02019993
14.530764
21.10 15:26
3.02019993
14.530764
21.10 15:26
3.0060319
15.810957
21.10 15:25
2.991
1.41
21.10 15:25
2.9979
0.06153355
21.10 15:25
2.99790001
0.66713366
21.10 15:25
3.0222021
18.395212
21.10 15:25
3.00675435
0.16
21.10 15:24
3.0186044
0.85653591
21.10 15:24
3.0238675
18.653129
21.10 15:24
3.0290102
16.494775
21.10 15:22
3.0337505
20.003796
21.10 15:21
3.0245636
14.068324
21.10 15:20
3.0298528
14.39072
21.10 15:20
3.0330729
20.069972
21.10 15:19
3.0337482
19.262286
21.10 15:17
3.0244515
13.825679
21.10 15:16
3.0300732
14.891281
21.10 15:16
3.0208712
16.036634
21.10 15:14
3.0336202
16.174076
21.10 15:13
3.0256314
18.259467
21.10 15:12