Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

EOS/USD

Last price
2.69
$2.69
24h Change
+0.04%
24h High
2.76
24h Low
2.65
24h Volume
43999.16 USD
$43999.16
Mode Nuit
Type De Grille
loading
  • Limite
  • Marché
  • Arrêter
Acheter EOS
- USD
Vendre EOS
- EOS
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Carnet d'ordres
Price USD
Amount EOS
Total USD
2.74
10
27.4
2.73992
10
27.39
2.739916
0.5
1.36
2.739915
1533
4200.28
2.73
10
27.3
2.725
10
27.25
2.724997
200
544.99
2.724996
1
2.72
2.72
10.96228476
29.81
2.719999
58
157.75
2.7111
152
412.08
2.69
2.69 USD
Vol: 
112599 EOS
Vol: 
56977 USD
2.6911
2386
6420.96
2.6746
5
13.37
2.651
20
53.02
2.65
15.51944988
41.12
2.635
30
79.05
2.634004
0.5585
1.47
2.6301
10
26.3
2.63
401.60560952
1056.22
2.607906
3.27842691
8.54
2.602
20
52.04
2.601
10
26.01
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Histoire du commerce
Price USD
Amount EOS
Date/Time
2.69
18.82899628
24.01 22:21
2.692839
2.4
24.01 22:05
2.695352
3.8
24.01 22:04
2.694131
1.6
24.01 22:03
2.693633
3.8
24.01 22:01
2.696492
3.8
24.01 22:00
2.700199
2
24.01 21:59
2.698315
1.5
24.01 21:58
2.698676
2.4
24.01 21:56
2.696363
3.7
24.01 21:55
2.699594
1.9
24.01 21:54
2.697984
1.9
24.01 21:53
2.699283
3
24.01 21:52
2.696537
2.6
24.01 21:51
2.697165
3.9
24.01 21:50
2.69451
2.6
24.01 21:49
2.695564
3.2
24.01 21:48
2.694992
3.2
24.01 21:47
2.696831
2.8
24.01 21:45
2.692915
1.9
24.01 21:43
2.692819
3.2
24.01 21:41
2.692327
1.8
24.01 21:39
2.694509
1.5
24.01 21:38
2.694678
3.5
24.01 21:36
2.692785
2
24.01 21:36
2.694602
1.9
24.01 21:34
2.693621
2.7
24.01 21:34
2.693139
3.7
24.01 21:31
2.692914
1.9
24.01 21:29
2.6972
60.92594555
24.01 21:29
2.696762
2
24.01 21:28
2.687462
3.1
24.01 21:26
2.691357
2.1
24.01 21:25
2.6858
75.67999914
24.01 21:24
2.691007
3.6
24.01 21:24
2.689607
3.1
24.01 21:23
2.690197
2.9
24.01 21:22
2.6833
0.8
24.01 21:22
2.692065
3.2
24.01 21:21
2.689308
2.3
24.01 21:20
2.683119
2.2
24.01 21:19
2.689188
2.7
24.01 21:18
2.683656
2
24.01 21:17
2.682332
1.8
24.01 21:13
2.684255
2.1
24.01 21:12
2.683011
2.6
24.01 21:09
2.683896
3.1
24.01 21:08
2.685919
4
24.01 21:07
2.688849
2.7
24.01 21:06
2.683374
3.8
24.01 21:05