Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.57
$2.57
24h Change
-1.04%
24h High
2.59
24h Low
2.55
24h Volume
24947.27 USD
$24947.26
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter EOS
- USD
Vendre EOS
- EOS
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount EOS
Total USD
2.6355
23.0830205
60.83530052
2.634952
0.584
1.53881196
2.6309
1.86248052
4.9
2.630048
3.1
8.1531488
2.621588
332
870.367216
2.62
15.27168653
40.0118187
2.607712
26.23106282
68.40305728
2.6
6.93006105
18.01815873
2.599999
3805
9892.996195
2.599998
216
561.599568
2.58
152
392.16
2.578793
2.57 USD
Vol: 
162495 EOS
Vol: 
230842 USD
2.5709
152
390.7768
2.569963
48
123.358224
2.569962
38.80370347
99.72404337
2.560824
0.5831
1.49321647
2.560128
168
430.101504
2.542717
1615
4106.487955
2.542716
3
7.628148
2.5368
47.77948596
121.20699998
2.536677
668
1694.500236
2.53657
3
7.60971
2.535114
129.7003572
328.80519134
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Paire de devises
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.578793
3.3
30.09 23:07
2.572579
2.8
30.09 23:06
2.577789
2.5
30.09 23:05
2.577719
3
30.09 23:04
2.577836
3.2
30.09 23:03
2.579461
2.8
30.09 23:02
2.575985
3.1
30.09 23:00
2.577913
3.3
30.09 23:00
2.577256
3.4
30.09 22:59
2.576162
2.8
30.09 22:57
2.573875
2.5
30.09 22:57
2.574325
3.4
30.09 22:55
2.571256
3.5
30.09 22:54
2.571792
3.5
30.09 22:53
2.569982
2.6
30.09 22:52
2.571009
3.1
30.09 22:51
2.569292
2.5
30.09 22:51
2.574342
3.4
30.09 22:50
2.569559
2.5
30.09 22:48
2.575282
3.7
30.09 22:47
2.57435
3.1
30.09 22:46
2.569084
3.5
30.09 22:45
2.572685
2.6
30.09 22:44
2.570332
3.3
30.09 22:43
2.573926
3.6
30.09 22:42
2.575855
3.5
30.09 22:41
2.575269
3.1
30.09 22:40
2.569856
3.1
30.09 22:39
2.574403
2.8
30.09 22:38
2.568512
2.6
30.09 22:37
2.570853
3
30.09 22:36
2.573986
3.3
30.09 22:35
2.576932
3.4
30.09 22:34
2.575992
3.6
30.09 22:33
2.570773
3.6
30.09 22:31
2.57694
2.6
30.09 22:31
2.574516
2.6
30.09 22:30
2.573643
3.4
30.09 22:28
2.580537
3.3
30.09 22:27
2.578016
3.4
30.09 22:27
2.572093
2.8
30.09 22:25
2.576895
3.3
30.09 22:25
2.571219
3.1
30.09 22:24
2.572938
3.3
30.09 22:22
2.578253
2.6
30.09 22:21
2.572575
3.6
30.09 22:21
2.572529
3
30.09 22:19
2.575272
2.7
30.09 22:18
2.570663
3.6
30.09 22:17
2.569136
2.9
30.09 22:16