Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.5875
24h Change
-5.82%
24h High
2.6937
24h Low
2.4171
24h Volume
6726.54 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter EOS
- EUR
Vendre EOS
- EOS
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount EOS
Total EUR
2.8829
7659
22080.1311
2.845
22.38
63.6711
2.8
46.518269
130.2511532
2.796699
2.6784
7.4906786
2.78
0.60519832
1.68245132
2.7456
6963
19117.6128
2.745599
0.5
1.3727995
2.72
14.94
40.6368
2.7
0.996
2.6892
2.68
0.89953928
2.41076527
2.64
1.34811007
3.55901058
2.587565
- USD
Vol: 
34112 EOS
Vol: 
158627 EUR
2.4
4
9.6
2.315005
1.5066
3.48778653
2.315
0.7212747
1.66975093
2.304629
50.75870239
116.97997753
2.304628
13.0572
30.09198872
2.3046
5.64089212
12.99999997
2.304001
14.5638
33.55500976
2.304
16037
36949.248
2.3
19.58695652
45.04999999
2.290772
3
6.872316
2.27
3.24229074
7.35999997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.587565
1
12.08 10:27
2.586638
0.9
12.08 10:26
2.447923
1
12.08 10:25
2.582933
0.9
12.08 10:24
2.582647
1.1
12.08 10:23
2.524668
0.8
12.08 10:22
2.546258
1.1
12.08 10:21
2.530721
0.42862563
12.08 10:20
2.530721
0.57137437
12.08 10:20
2.495734
1.1
12.08 10:19
2.494301
1
12.08 10:18
2.485142
1.1
12.08 10:17
2.557073
0.9
12.08 10:16
2.530622
0.8
12.08 10:14
2.453256
1.1
12.08 10:14
2.549955
0.9
12.08 10:13
2.48444
0.8
12.08 10:12
2.4486
0.9
12.08 10:11
2.483568
1
12.08 10:10
2.491331
0.8
12.08 10:09
2.454029
1
12.08 10:08
2.43096
1.1
12.08 10:07
2.526178
0.8
12.08 10:06
2.587025
1.1
12.08 10:05
2.473157
1.1
12.08 10:04
2.521589
1
12.08 10:03
2.549546
0.8
12.08 10:01
2.450358
1.1
12.08 10:01
2.490384
1.1
12.08 10:00
2.539285
0.9
12.08 09:59
2.60185
1
12.08 09:57
2.593602
0.9
12.08 09:56
2.580401
1
12.08 09:56
2.525071
0.9
12.08 09:55
2.540692
0.9
12.08 09:54
2.556742
0.8
12.08 09:52
2.533955
1
12.08 09:51
2.564454
0.9
12.08 09:50
2.542007
0.9
12.08 09:49
2.502677
0.9
12.08 09:48
2.425057
1
12.08 09:47
2.52919
0.9
12.08 09:46
2.518089
1
12.08 09:45
2.540179
0.8
12.08 09:44
2.567149
1
12.08 09:43
2.558447
1
12.08 09:42
2.552331
0.9
12.08 09:41
2.429901
1
12.08 09:40
2.509747
0.7
12.08 09:39
2.43476
1.1
12.08 09:38