Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
EOS/EUR
Last price
2.8146
24h Change
-2.87%
24h High
3.1492
24h Low
2.7518
24h Volume
11279.46 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter EOS

- EUR
Commission:0 EOS

Vendre EOS

- EOS
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount EOS
Total EUR
5.48214906
4.9153065
26.9464429
5.4772
10
54.772
5.42632445
5.10870297
27.72147983
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.25
4
21
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
5
1
5
4.88
1.15155197
5.61957361
4.7
0.279
1.3113
4.5
3.73374029
16.8018313
4.44304168
8.70567619
38.67968216
4.41
1.99214742
8.78537012
4.19982442
0.20833287
0.87496147
4.16
2.23044572
9.27865419
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3569121
21.80263224
4.0004
1
4.0004
4
1.52
6.08
3.80206891
0.01099796
0.041815
3.79961941
0.01099796
0.04178806
3.68816701
0.01099796
0.04056231
3.5
717.097944
2509.842804
3.498888
88.5718869
309.90311221
3.49888
1
3.49888
3.4770653
0.01099796
0.03824062
3.4
8.00536677
27.21824701
3.38
19.96
67.4648
3.37999999
0.48845931
1.65099246
3.30500414
0.2
0.66100082
3.30335065
0.63872
2.10991612
3.3
6.83229479
22.5465728
3.29999999
1.62512738
5.36292033
3.1616
0.1
0.31616
3.16
0.25
0.79
2.82819776
0.20525103
0.5804905
2.814631
- USD
Vol: 
1413 EOS
Vol: 
649 EUR
2.80524601
1.21730039
3.41482706
2.78565942
0.61333797
1.70855069
2.78565385
0.56224402
1.56621721
2.78563993
0.50602215
1.4095955
2.7186082
11.34403998
30.84000011
2.71860819
0.6449
1.75323042
2.7
0.02004008
0.05410821
2.6967
3.39268086
9.14904247
2.65
1.02
2.703
2.58899924
1.66764801
4.31753943
2.51822449
0.01102
0.02775083
2.5001
1.012569
2.53152375
2.5
0.6323328
1.580832
2.32389416
0.1
0.23238941
2.25
10
22.5
2.21845271
3.36105591
7.45634359
2.1712
0.75994841
1.64999998
2.1309
0.0107327
0.02287031
2.1308
0.0107327
0.02286923
2.1307
0.0107327
0.02286816
2.1306
0.0107327
0.02286709
2.1305
0.0107327
0.02286601
2.1304
0.0214654
0.04572988
2.1303
0.0107327
0.02286387
2.1302
0.0107327
0.02286279
2.1301
0.0107327
0.02286172
2.1299
0.0107327
0.02285957
2.1298
0.0214654
0.045717
2.1297
0.0107327
0.02285743
2.1296
0.0107327
0.02285635
2.1295
0.0107327
0.02285528
2.1294
0.0107327
0.02285421
2.1293
0.01358012
0.02891614
2.11111111
0.57245783
1.20852208
2.05332
4.96056274
10.18562268
1.6
2.1
3.36
1.51254034
31.86678
48.19979025
1.51254033
39.44300638
59.65913788
1.511
6.66
10.06326
1.1841036
0.01258
0.01489602
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.814631
0.9143128
19.11 15:06
2.8157439
1.1472423
19.11 15:05
2.8098586
1.1198915
19.11 15:04
2.815561
1.1095479
19.11 15:03
2.8084622
1.0580289
19.11 15:02
2.8132068
0.88596741
19.11 15:01
2.8171134
1.126754
19.11 15:00
2.8105619
0.81565096
19.11 14:59
2.8153506
1.1448553
19.11 14:58
2.8148076
1.1735985
19.11 14:57
2.8210771
1.0199367
19.11 14:56
2.8082292
0.92992763
19.11 14:55
2.8130504
1.1473417
19.11 14:54
2.817913
0.8195298
19.11 14:53
2.8117186
0.9157052
19.11 14:52
2.8218083
0.99656415
19.11 14:51
2.8292009
1.0019349
19.11 14:50
2.8254535
0.87641949
19.11 14:49
2.829087
1.0973146
19.11 14:48
2.8261873
1.0604159
19.11 14:47
2.8288714
0.89650991
19.11 14:46
2.8335403
1.0001446
19.11 14:45
2.8299347
0.93012654
19.11 14:44
2.8218549
1.0873688
19.11 14:43
2.8311882
1.0157594
19.11 14:41
2.8360764
1.0608137
19.11 14:41
2.8239556
1.07066
19.11 14:40
2.8392386
0.92396018
19.11 14:39
2.8391094
1.1517179
19.11 14:38
2.8301558
0.9819439
19.11 14:37
2.8258478
0.82380647
19.11 14:36
2.8266416
0.99666361
19.11 14:35
2.829958
0.85851714
19.11 14:33
2.8355202
0.80003613
19.11 14:33
2.9548637
0.81216995
19.11 14:32
2.9875156
1.0896564
19.11 14:31
2.9568977
0.89601262
19.11 14:30
3.091928
1.0595207
19.11 14:29
2.82295683
0.26314234
19.11 14:28
2.8139059
0.87075041
19.11 14:28