Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.3519
24h Change
-5.54%
24h High
2.4499
24h Low
2.1826
24h Volume
5851.97 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter EOS
- EUR
Vendre EOS
- EOS
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount EOS
Total EUR
2.6
25.91161151
67.37018992
2.59
5.31595625
13.76832668
2.55
7.75091101
19.76482307
2.549998
0.5
1.274999
2.4832
2.0916
5.19386112
2.45
3.27414506
8.02165539
2.449999
1.18175826
2.89530655
2.4
6.68441788
16.04260291
2.399997
1.15110115
2.7626393
2.399996
1
2.399996
2.399995
7.8399404
18.81581776
2.351925
- USD
Vol: 
1736 EOS
Vol: 
6981 EUR
2.232292
0.5
1.116146
2.18265
0.9
1.964385
2.103009
46.90410661
98.63975833
2.103008
7.65031602
16.08867579
2.103
5
10.515
2.063
0.9
1.8567
1.91
6.53
12.4723
1.9
15
28.5
1.8
0.56
1.008
1.69762055
0.1
0.16976205
1.601
4.65517726
7.45293879
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.351925
1.1
12.07 23:09
2.358318
1
12.07 23:08
2.310411
0.9
12.07 23:07
2.316676
1
12.07 23:07
2.374885
0.8
12.07 23:06
2.378624
0.9
12.07 23:05
2.371347
1
12.07 23:03
2.256502
0.9
12.07 23:02
2.261847
1
12.07 23:01
2.290211
1
12.07 23:00
2.368099
0.8
12.07 22:59
2.352082
1
12.07 22:59
2.334993
1
12.07 22:57
2.359923
1
12.07 22:57
2.356843
0.9
12.07 22:55
2.321245
1
12.07 22:54
2.374028
1.1
12.07 22:54
2.274139
0.8
12.07 22:53
2.377856
0.8
12.07 22:51
2.306308
0.9
12.07 22:50
2.376606
0.8
12.07 22:49
2.282342
0.7
12.07 22:48
2.291974
1
12.07 22:47
2.376933
0.9
12.07 22:47
2.285986
0.9
12.07 22:46
2.272922
0.8
12.07 22:44
2.377447
1
12.07 22:43
2.264433
1.1
12.07 22:42
2.273343
1
12.07 22:42
2.303314
0.8
12.07 22:40
2.306793
0.9
12.07 22:39
2.377635
0.9
12.07 22:38
2.269974
0.9
12.07 22:37
2.249229
0.8
12.07 22:36
2.319847
1
12.07 22:35
2.370454
0.9
12.07 22:35
2.253356
1
12.07 22:34
2.33668
1.1
12.07 22:33
2.301493
1.1
12.07 22:32
2.274684
0.9
12.07 22:31