Up to 50% fee decrease with premium cashback. Buy now!

EOS/EUR

Last price
2.293
24h Change
-14.18%
24h High
2.5271
24h Low
2.1638
24h Volume
6219.75 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter EOS
- EUR
Vendre EOS
- EOS
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount EOS
Total EUR
3.5155022
3.40642643
11.9752996
3.5
0.5
1.75
3.4978205
0.01099796
0.03846888
3.47105808
2.39485309
8.31267416
3.4579589
0.444
1.53533375
3.435
0.1
0.3435
3.3333
1
3.3333
3.2680459
0.71505044
2.33681765
3.24345156
1.61803249
5.24801
3.20794795
2.77667709
8.90743557
3.05
7
21.35
3.04204039
0.01099796
0.03345623
3.01179524
6.0054704
18.08724716
2.99794333
0.10428961
0.31265434
2.99
10
29.9
2.98999
3
8.96997
2.989
1
2.989
2.86988616
0.18843264
0.54078022
2.85518413
4.98995487
14.24723995
2.82539999
0.01
0.02825399
2.81656999
5.10976
14.39199667
2.8
5
14
2.7919
21346
59595.8974
2.78381901
5.10976
14.22464702
2.77
0.1
0.277
2.7
0.01
0.027
2.67525081
0.7984
2.13592024
2.67389026
0.85467623
2.28531044
2.6706
19405
51822.993
2.64474638
0.01997601
0.05283148
2.62636184
0.03992001
0.10484439
2.61856077
0.05202664
0.13623491
2.5492
17641
44970.4372
2.54178425
5.10976
12.98790748
2.54178424
0.01051821
0.02673502
2.50000001
10.21787415
25.54468547
2.47826713
0.54479647
1.35015118
2.4278
16037
38934.6286
2.3521728
1.71799118
4.04101212
2.3229522
0.4621
1.07343621
2.2930657
- USD
Vol: 
76003 EOS
Vol: 
142142 EUR
2.16387981
4.57411176
9.89782808
2.14883794
0.32
0.68762814
2.1232037
0.4621
0.98113242
2.06650001
34.90483409
72.13083999
2.0665
16037
33140.4605
1.9631
17641
34631.0471
1.959999
1.73554239
3.40166134
1.94540002
0.15924994
0.30980483
1.90190127
0.09104681
0.17316204
1.8598
19405
36089.419
1.7565
21346
37494.249
1.69762055
0.1
0.16976205
1.53
5.66
8.6598
1.5
20.90856446
31.36284669
1.49
7
10.43
1.25010004
7.22763399
9.03526554
1.25
10
12.5
1.1
20
22
0.9
15
13.5
0.889
0.0195684
0.0173963
0.5562
43.16749658
24.00976159
0.5561
11.14958482
6.20028411
0.55557
1
0.55557
0.555559
31.64157682
17.57876277
0.5555569
15.82078841
8.78934816
0.55
30
16.5
0.52
11.53846154
6
0.50444
1.98239632
0.99999999
0.50333
1.98676812
0.99999999
0.50222
1.99115925
0.99999999
0.50111
299.33547524
149.99999999
0.3
50
15
0.2777
3.60100828
0.99999999
0.26777
3.73454831
1
0.25777
3.8794274
1
0.24777
4.03600113
0.99999999
0.2343
458.33059325
107.38685799
0.12987091
38.49976873
4.99999999
0.1231
0.81234768
0.09999999
0.1
50.29920009
5.02992
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.2930657
0.8
10.04 19:42
2.1929736
1.1
10.04 19:41
2.2826684
0.9
10.04 19:40
2.2812795
1
10.04 19:39
2.3076003
0.9
10.04 19:38
2.2744858
1
10.04 19:37
2.2912491
1
10.04 19:36
2.2730065
0.8
10.04 19:35
2.2998356
0.8
10.04 19:33
2.1885003
0.9
10.04 19:33
2.1835333
1.1
10.04 19:32
2.2703237
1
10.04 19:30
2.1906452
0.8
10.04 19:30
2.2334041
0.9
10.04 19:29
2.2730848
0.8
10.04 19:28
2.2159408
0.8
10.04 19:27
2.1904386
1.1
10.04 19:25
2.2495915
0.9
10.04 19:25
2.2970724
0.9
10.04 19:24
2.2750434
0.8
10.04 19:23
2.3062637
1
10.04 19:22
2.2519061
1.1
10.04 19:20
2.1882164
1
10.04 19:20
2.2588329
1
10.04 19:18
2.1943451
0.8
10.04 19:17
2.3083376
1.1
10.04 19:16
2.2147704
0.8
10.04 19:15
2.2935117
1.1
10.04 19:14
2.3072856
0.7
10.04 19:13
2.312492
0.8
10.04 19:12
2.2292241
1
10.04 19:11
2.2269576
0.9
10.04 19:10
2.2107534
0.9
10.04 19:09
2.2102001
0.8
10.04 19:08
2.1989809
1.1
10.04 19:07
2.2570597
0.9
10.04 19:06
2.2194461
0.8
10.04 19:05
2.2458088
0.9
10.04 19:04
2.2307373
0.9
10.04 19:02
2.2503021
0.9
10.04 19:01