Verify your account now to further enjoy trading on EXMO. More details

EOS/EUR

Last price
3.7904
24h Change
+0.12%
24h High
3.8324
24h Low
3.6925
24h Volume
10721.08 EUR
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter EOS
- EUR
Commission:0 EOS
Vendre EOS
- EOS
Commission:0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount EOS
Total EUR
5
2.6
13
4.99999999
0.5
2.49999999
4.99999989
0.5
2.49999994
4.99999979
0.5
2.49999989
4.99999969
0.5
2.49999984
4.99999959
0.5
2.49999979
4.99999949
0.5
2.49999974
4.99999939
0.5
2.49999969
4.99999929
0.5
2.49999964
4.99999919
0.5
2.49999959
4.99999899
0.5
2.49999949
4.99999799
0.5
2.49999899
4.99999699
0.5
2.49999849
4.99999599
0.49790838
2.4895399
4.99999598
4.99
24.94997994
4.999
1
4.999
4.75
1.6424674
7.80172015
4.74794772
3.27566506
15.55268645
4.5
1.5
6.75
4.40794772
1.33288389
5.8752825
4.33211995
13.90121632
60.22173654
4.28121754
11.58434693
49.59510926
4.25
0.5
2.125
4.24444444
1.50178784
6.37425504
4.23031513
9.65362244
40.83786506
4.17941272
8.04468537
33.62206036
4.12851031
6.70390447
27.67713872
4.0999
1
4.0999
4.0776079
5.58658706
22.77991152
4.02634448
4.65548921
18.74460328
3.97544207
3.87957434
15.42302304
3.95395908
1.27744
5.05094548
3.92453966
3.23297862
12.68795281
3.92453965
0.32
1.25585268
3.89424979
0.15966353
0.62176966
3.89424978
0.01822497
0.07097258
3.87363725
2.38917216
9.25478627
3.87363724
0.2
0.77472744
3.8536602
0.01099796
0.0423824
3.8345777
0.01099796
0.04217253
3.790484
- USD
Vol: 
1057 EOS
Vol: 
7660 EUR
3.75656605
1.2341751
4.63626028
3.70002449
0.01102
0.04077426
3.69256723
19.41196889
71.68000019
3.69256722
8.04836239
29.71911913
3.68188984
0.262
0.96465513
3.655
5
18.275
3.64489848
1.28
4.66547005
3.64265464
0.00001983
0.00007223
3.53239089
0.01102
0.03892694
3.50418601
1.06
3.71443717
3.45
10.41507205
35.93199857
3.35112766
0.01102
0.03692942
3.25
2.61538461
8.49999998
3.06474247
4.91374069
15.05934977
3.06474246
11.23764784
34.44049648
3.001001
1.14173772
3.42635603
3.00000001
3.80798
11.42394003
3
53.90657064
161.71971192
2.8011
47.53817571
133.15918398
2.8
17
47.6
2.75
1.90909093
5.25000005
2.5
2.46412996
6.1603249
2.3201
5.89156333
13.66901608
2.32
15.70334646
36.43176378
2.31
77.92208
180.0000048
2.2
8.07302704
17.76065948
2.05
10
20.5
2
0.79165827
1.58331654
1.9
8
15.2
1.81
27.62430939
49.99999999
1.8
4
7.2
1.62
8.70939923
14.10922675
1.61111111
1.09724049
1.76777634
1.6
2.1
3.36
1.51254033
39.44300638
59.65913788
1.511
4003.32
6049.01652
1.47
11
16.17
1.1
20
22
1
3
3
0.891
3.36700337
3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.790484
0.865877
22.02 20:11
3.8084797
1.0913471
22.02 20:10
3.8252015
1.0038245
22.02 20:10
3.7995411
0.94265819
22.02 20:09
3.7581923
0.86766723
22.02 20:08
3.790984
0.97299272
22.02 20:06
3.8228971
0.96095837
22.02 20:05
3.7605774
0.92256777
22.02 20:04
3.7715503
1.0828933
22.02 20:03
3.8237611
1.0900542
22.02 20:02
3.8037563
0.86816452
22.02 20:01
3.7701693
0.80073233
22.02 20:00
3.7920333
1.0812025
22.02 20:00
3.7674927
1.1867269
22.02 19:58
3.8006428
1.1371971
22.02 19:57
3.7813015
0.8228119
22.02 19:57
3.767602
0.93360755
22.02 19:55
3.735965
0.92873414
22.02 19:54
3.7826626
1.0616094
22.02 19:53
3.7928396
0.99139236
22.02 19:53
3.7953544
1.1663381
22.02 19:51
3.7875711
0.9905967
22.02 19:50
3.8226931
0.98084987
22.02 19:49
3.7794797
1.1265551
22.02 19:48
3.7904171
0.875226
22.02 19:47
3.8132266
0.94464734
22.02 19:47
3.7990774
0.89014463
22.02 19:45
3.7743841
0.91520792
22.02 19:44
3.7962137
0.87502709
22.02 19:43
3.7784775
1.1616636
22.02 19:42
3.8142562
1.0072061
22.02 19:41
3.7973532
1.082396
22.02 19:40
3.7824655
1.1757866
22.02 19:39
3.7822992
1.116311
22.02 19:38
3.8032628
1.0964195
22.02 19:37
3.8261785
1.0054159
22.02 19:36
3.8032823
0.81147374
22.02 19:35
3.7985711
0.87791135
22.02 19:34
3.7839076
0.9215732
22.02 19:33
3.786407
0.84101262
22.02 19:32