EOS/EUR
Last price
3.5256
24h Change
-3.87%
24h High
3.6865
24h Low
3.37
24h Volume
13734.97 EUR
Mode Nuit
Type De Grille

Acheter EOS

- EUR
Commission: 0 EOS

Vendre EOS

- EOS
Commission: 0 EUR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price EUR
Amount EOS
Total EUR
6.66
0.15941564
1.06170816
6.63413038
1.99214742
13.21616572
6.6201
2.35756137
15.60729202
6.5773
0.11385066
0.74882994
6.577
1
6.577
6.561
1.18209622
7.75573329
6.5
13.36677571
86.88404211
6.08874649
12.77203188
77.76566427
5.50914443
10.21952001
56.30081174
5.5
30.7168414
168.9426277
5.48214906
4.9153065
26.9464429
5.4772
10
54.772
5.42632445
5.10870297
27.72147983
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.25
4
21
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
4.88
1.15155197
5.61957361
4.80979782
0.01002758
0.04823063
4.7
0.279
1.3113
4.5
0.1
0.45
4.44304168
8.70567619
38.67968216
4.19982442
0.20833287
0.87496147
4.16
2.23044572
9.27865419
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3769121
21.88403224
3.84
19.5418264
75.04061337
3.80206891
0.01099796
0.041815
3.79961941
0.01099796
0.04178806
3.74
9.12247875
34.11807052
3.69
6.84185908
25.24646
3.68816701
0.01099796
0.04056231
3.688167
0.38542925
1.42152744
3.67
21.165736
77.67825112
3.65
0.04199592
0.1532851
3.53765483
0.16972344
0.60042294
3.5256764
- USD
Vol: 
1644 EOS
Vol: 
1314 EUR
3.50924574
0.01093397
0.03836998
3.50809253
0.23047223
0.8085179
3.50497353
120.324
421.73243502
3.39677151
0.2843
0.96570214
3.37
13.83004151
46.60723988
3.33
8.0757924
26.89238869
2.92
11.79143856
34.43100059
2.913824
8.12642393
23.67896908
2.9138239
16.63834478
48.48120667
2.78
20
55.6
2.77000077
4.51263451
12.50000106
2.5
0.66
1.65
2.31
0.7
1.617
2.1352
0.0107327
0.02291646
2.1351
0.0107327
0.02291538
2.1349
0.0107327
0.02291324
2.1348
0.0107327
0.02291216
2.1347
0.0107327
0.02291109
2.1346
0.0107327
0.02291002
2.1345
0.0107327
0.02290894
2.1344
0.0107327
0.02290787
2.1343
0.0107327
0.0229068
2.1342
0.0107327
0.02290572
2.1341
0.0107327
0.02290465
2.1339
0.0107327
0.0229025
2.1338
0.0107327
0.02290143
2.1337
0.0107327
0.02290036
2.1336
0.0107327
0.02289928
2.1335
0.0107327
0.02289821
2.1334
0.0107327
0.02289714
2.1333
0.0107327
0.02289606
2.1332
0.0107327
0.02289499
2.1331
0.0107327
0.02289392
2.1329
0.0107327
0.02289177
2.1328
0.0107327
0.0228907
2.1327
0.0107327
0.02288962
2.1326
0.0107327
0.02288855
2.1325
0.0107327
0.02288748
2.1324
0.0107327
0.0228864
2.1323
0.0107327
0.02288533
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount EOS
Date/Time
3.5256764
1.2554189
22.09 14:25
3.5220247
1.5522001
22.09 14:24
3.5305275
1.3302109
22.09 14:23
3.5218903
1.2831344
22.09 14:22
3.5202245
1.2888366
22.09 14:21
3.5334472
1.5234237
22.09 14:20
3.5200804
1.5000843
22.09 14:19
3.5208969
1.2986497
22.09 14:18
3.5328658
1.2929475
22.09 14:17
3.516619
1.0809041
22.09 14:16
3.5202055
1.3341892
22.09 14:15
3.534687
1.5426521
22.09 14:14
3.5373401
1.408716
22.09 14:13
3.5355854
1.5555153
22.09 14:12
3.5300631
1.5510066
22.09 14:11
3.5389364
1.4149487
22.09 14:10
3.5327191
1.1973357
22.09 14:09
3.5231296
1.537613
22.09 14:07
3.5317174
1.5454369
22.09 14:07
3.5188892
1.0835563
22.09 14:06
3.5227693
1.246534
22.09 14:04
3.5313778
1.4799276
22.09 14:04
3.5190739
1.3298131
22.09 14:03
3.521873
1.1225437
22.09 14:02
3.5326901
1.1228089
22.09 14:01
3.5449071
1.2800843
22.09 14:00
3.5357591
1.2767691
22.09 13:59
3.5436091
1.4353706
22.09 13:58
3.5444182
1.2148402
22.09 13:57
3.524578
1.3670765
22.09 13:56
3.5265249
1.219349
22.09 13:55
3.5339277
1.5572392
22.09 13:53
3.5482641
1.1921639
22.09 13:52
3.5365338
1.4995539
22.09 13:52
3.5504285
1.1830138
22.09 13:51
3.5389535
1.0909825
22.09 13:50
3.5279134
1.1763833
22.09 13:49
3.5393742
1.4675949
22.09 13:48
3.5355759
1.2421579
22.09 13:47
3.5412234
1.1808921
22.09 13:45