Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/BTC

Last price
0.00026256
24h Change
-0.90%
24h High
0.00027097
24h Low
0.00025874
24h Volume
4.82 BTC
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter EOS
- BTC
Vendre EOS
- EOS
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price BTC
Amount EOS
Total BTC
0.00027848
32341
9.00632168
0.000276
1.167686
0.00032228
0.0002755
7.03916673
0.00193929
0.00027399
29401
8.05557999
0.0002695
26728
7.203196
0.00026949
1
0.00026949
0.00026948
667
0.17974316
0.00026874
134
0.03601116
0.00026471
7.2
0.00190591
0.00026445
6.41513247
0.00169648
0.00026444
68
0.01798192
0.00026256
- USD
Vol: 
143449 EOS
Vol: 
34 BTC
0.0002612
5.74272588
0.00149999
0.00026119
68
0.01776092
0.00025889
9.2
0.00238178
0.00025877
667
0.17259959
0.00025874
3.65270928
0.0009451
0.00025738
207
0.05327766
0.00025651
107.6359756
0.0276097
0.00025558
2.2553
0.0005764
0.0002555
26728
6.829004
0.00025538
134
0.03422092
0.00025506
0.5022
0.00012809
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount EOS
Date/Time
0.00026256
6.6
12.08 10:17
0.0002617
6.5
12.08 10:15
0.00026358
7.4
12.08 10:15
0.00026178
5.3
12.08 10:14
0.00026152
5.4
12.08 10:13
0.00026159
7
12.08 10:12
0.00026163
5.3
12.08 10:11
0.0002619
5.3
12.08 10:09
0.00026218
7.5
12.08 10:09
0.00026269
5.5
12.08 10:07
0.00026133
5.5
12.08 10:06
0.00026346
5
12.08 10:06
0.00026068
6.5
12.08 10:05
0.0002606
7.3
12.08 10:04
0.00026375
6.1
12.08 10:03
0.00026052
6.3
12.08 10:01
0.0002626
7.4
12.08 10:00
0.00026387
5.2
12.08 09:59
0.00026179
6.2
12.08 09:59
0.0002635
5
12.08 09:57
0.00026193
7
12.08 09:57
0.00026139
6.7
12.08 09:55
0.00026275
5.8
12.08 09:54
0.00026339
5.9
12.08 09:54
0.00026217
5
12.08 09:53
0.00026343
7.2
12.08 09:52
0.0002627
5.6
12.08 09:50
0.00026289
7.4
12.08 09:49
0.00026371
7.3
12.08 09:49
0.00026208
7.2
12.08 09:47
0.00026146
5.5
12.08 09:46
0.00026336
5.8
12.08 09:45
0.00026385
7
12.08 09:44
0.00026213
6.3
12.08 09:44
0.00026238
6.2
12.08 09:43
0.0002617
6.8
12.08 09:41
0.00026335
6.2
12.08 09:40
0.00026339
6
12.08 09:39
0.00026242
5.1
12.08 09:37
0.00026373
5.2
12.08 09:37
0.00026224
7.4
12.08 09:36
0.00026192
6.4
12.08 09:34
0.00026101
7
12.08 09:34
0.00026096
5.9
12.08 09:33
0.00026278
6.4
12.08 09:32
0.00026302
7.1
12.08 09:31
0.00026142
5.5
12.08 09:30
0.00026243
7.4
12.08 09:28
0.00026036
6.8
12.08 09:28
0.00026193
7.3
12.08 09:27