Verify your account now to further enjoy trading on EXMO. More details
DXT/USD
Last price
0.001
$0.001
24h Change
-0.03%
24h High
0.0011
24h Low
0.001
24h Volume
639.22 USD
$639.21
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter

Acheter DXT

- USD
Commission:0 DXT

Vendre DXT

- DXT
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount DXT
Total USD
0.00129999
1049.39047
1.36419711
0.00129991
5555
7.22100005
0.00129828
343.93929
0.4465295
0.001295
6892.41467
8.92567699
0.00129338
477.39299489
0.61745055
0.00129
1008.32014
1.30073298
0.0012828
2383.2266867
3.05720319
0.00128278
1976.0381736
2.53482224
0.00128155
508.289499
0.6513984
0.00127257
718.53473138
0.91438574
0.0012635
23216.4875
29.33403195
0.00124444
998
1.24195112
0.001235
190840.342
235.68782237
0.00123393
5787.4931067
7.14136136
0.00123387
1497
1.84710339
0.00123098
8823.48816
10.86153745
0.001201
15174.38347
18.22443454
0.0012
12726.17048
15.27140457
0.00119419
788.79926509
0.94197619
0.00118
588.103184
0.69396175
0.001178
1879.56228
2.21412436
0.0011777
20308.77346
23.9176425
0.00116
2000
2.32
0.00115687
965.50765935
1.11696684
0.00115
28115.504
32.3328296
0.001148
2299.114
2.63938287
0.00114193
199.6
0.22792922
0.00113794
9032.64368
10.27860654
0.00113793
1800.1724400
2.04847022
0.00113745
2211.2714077
2.51521066
0.00113599
7198.7499534
8.17770795
0.001135
8396.77334
9.53033774
0.001134
8792.9912739
9.9712521
0.00113399
500
0.566995
0.001116
975.11558399
1.08822899
0.0011111
6050.69277
6.72292473
0.001111
6045
6.715995
0.001108
500.4
0.5544432
0.00109
8797.0966636
9.58883536
0.00108704
199.91999676
0.21732103
0.0010849
0.001 USD
Vol: 
2657054 DXT
Vol: 
782 USD
0.00107854
111.111
0.11983765
0.00106786
12800
13.668608
0.001061
8482.5636192
8.99999999
0.00104504
19147.319899
20.00971518
0.00104503
4784.5516396
4.99999999
0.00104501
4784.6432091
4.99999999
0.001045
2338.792
2.44403764
0.0010448
3851.8752392
4.02443924
0.00103801
3853.5273
3.99999987
0.001038
2014.6792111
2.09123702
0.00103317
4163.4798697
4.30158249
0.00102775
3039.2118803
3.12355
0.00102772
2950
3.031774
0.00102
4931.0581372
5.02967929
0.00101
4538.7233267
4.58411055
0.00099386
1167.6317189
1.16046246
0.00099
31982.735757
31.66290839
0.00098
27589.795918
27.038
0.000975
5900
5.7525
0.00096015
4955.0825496
4.7576225
0.0009585
24015.936358
23.01927499
0.00095818
1127.7660792
1.0806029
0.0009472
11755.173880
11.13450069
0.000925
21872.430486
20.23199819
0.00092
2505.1
2.304692
0.000911
1621.4879017
1.47717547
0.0009011
12339.971701
11.11954849
0.00090001
12632.994188
11.36982109
0.0009
41817.004111
37.63530369
0.000882
26309.173015
23.20469059
0.00085
100
0.085
0.0008113
8355.9179218
6.7791562
0.0008
300.2004008
0.24016032
0.00077154
8189.8740397
6.31881541
0.00075
300.2004008
0.2251503
0.00073296
9008.9
6.60316334
0.00071231
9766.8737517
6.95704184
0.00071221
100000
71.221
0.000711
2500
1.7775
0.0007
300.2004008
0.21014028
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DXT
Date/Time
0.0010849
164.23125
21.01 17:01
0.00108416
206.00625
21.01 17:00
0.00108202
209.0625
21.01 16:59
0.00108095
210.91875
21.01 16:58
0.00108589
202.2375
21.01 16:57
0.00108269
183.20625
21.01 16:56
0.0010835
173.08125
21.01 16:55
0.00108393
161.3625
21.01 16:54
0.00107703
183.16875
21.01 16:53
0.001085
204.20625
21.01 16:52
0.00108521
181.275
21.01 16:51
0.00108216
175.74375
21.01 16:50
0.00107899
199.33125
21.01 16:49
0.00107931
178.89375
21.01 16:48
0.00108111
190.95
21.01 16:47
0.00107784
216.91875
21.01 16:46
0.00108515
159.45
21.01 16:44
0.00107995
169.10625
21.01 16:44
0.0010813
177.73125
21.01 16:42
0.00108133
165.1875
21.01 16:41
0.00107906
217.4625
21.01 16:41
0.00108522
192.01875
21.01 16:40
0.00107916
215.98125
21.01 16:39
0.00107908
181.6125
21.01 16:37
0.00107638
163.93125
21.01 16:36
0.00108229
182.1
21.01 16:35
0.00107862
163.55625
21.01 16:34
0.00108264
192.24375
21.01 16:33
0.00108239
154.85625
21.01 16:32
0.00108071
194.56875
21.01 16:31
0.00107617
201.8625
21.01 16:30
0.00107913
212.49375
21.01 16:30
0.00108017
167.19375
21.01 16:28
0.00107756
218.60625
21.01 16:27
0.00108387
161.98125
21.01 16:26
0.00108407
220.2375
21.01 16:25
0.00108003
150.09375
21.01 16:24
0.00107362
200.86875
21.01 16:23
0.00108514
212.2125
21.01 16:22
0.00108487
154.3125
21.01 16:21