Verify your account now to further enjoy trading on EXMO. More details

DXT/USD

Last price
0.0013
$0.001
24h Change
+2.74%
24h High
0.0013
24h Low
0.0012
24h Volume
1591.52 USD
$1591.52
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DXT
- USD
Commission:0 DXT
Vendre DXT
- DXT
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount DXT
Total USD
0.00169991
694.20263426
1.180082
0.00168
4354.74582
7.31597297
0.00167
150604.257
251.50910919
0.00165
60805.1097
100.328431
0.00164
69070.6415
113.27585206
0.00163588
7888.94168
12.90536191
0.0016
46827.188270
74.92350123
0.00159797
2713.77803
4.33653587
0.00159796
1000
1.59796
0.00159
226995.355
360.92261445
0.00158999
678062.638
1078.1128137
0.00158998
500000
794.99
0.001588
16519.643101
26.23319324
0.00156901
839.5165742
1.3172099
0.00155601
4967.04245
7.72876772
0.00153588
723.679721
1.1114852
0.00150948
923.55444028
1.39408695
0.0015
23861.904763
35.79285714
0.00149989
2000
2.99978
0.001488
753.939818
1.12186244
0.00148692
516.42326043
0.76788007
0.00145434
865.71034853
1.25903718
0.00145
9682.57529
14.03973417
0.001449
970.10256354
1.40567861
0.001448
8813.8883055
12.76251026
0.001425
100
0.1425
0.00142
75121.4363
106.67243954
0.0014129
432.85517427
0.61158107
0.0014
272749.91586
381.8498822
0.0013999
164.19331249
0.22985421
0.00139989
15184.0667
21.25602313
0.00139987
5040.31916
7.05579158
0.00139048
5892.2913094
8.19311321
0.00139001
2647.59002
3.6801766
0.00139
12084.857980
16.79795259
0.00138999
9215.6008002
12.80959295
0.001375
20000
27.5
0.00137499
810.11307
1.11389737
0.00137498
12480.4
17.16030039
0.00135
7282.4885963
9.8313596
0.00134449
0.001 USD
Vol: 
7832725 DXT
Vol: 
5585 USD
0.00133
100
0.133
0.00132
100
0.132
0.0013
100
0.13
0.0012901
105.98093946
0.136726
0.00128037
1056.5385493
1.35276026
0.00128
4224.5348281
5.40740457
0.00127505
13075.672118
16.67213573
0.00127504
12775.308284
16.28902907
0.00127503
700000
892.521
0.00127502
789.46244765
1.00658041
0.001275
79728.534117
101.65388099
0.001252
1377.8102635
1.72501844
0.00125125
1445.9685914
1.80926819
0.00125122
47427.941928
59.34278949
0.0012511
1034.1010630
1.29376383
0.001251
20880.926195
26.12203866
0.0012501
94940.866330
118.68557699
0.00125
9381.8377419
11.72729717
0.00123511
2500
3.087775
0.001233
58540.414517
72.18033109
0.00123241
1700
2.095097
0.00123156
1046.2475240
1.2885166
0.00121
31167.940355
37.71320782
0.0012013
2576.4984932
3.09514763
0.0012012
371.60347985
0.44637009
0.0012011
14500
17.41595
0.001188
42087.542087
49.99999999
0.00118
30000
35.4
0.00117779
1252.9487268
1.47571048
0.00115012
8372.1698673
9.629
0.00115002
68802.036660
79.12371819
0.00115001
1500
1.725015
0.00115
229706.52173
264.16249999
0.00111111
1116.5324616
1.24059038
0.0011012
1972.3522096
2.17195425
0.0011
189960.63693
208.95670062
0.00105101
1018.0683342
1.07
0.00105
13376.190476
14.04499999
0.00101
152326.55198
153.84981749
0.0010025
10000
10.025
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount DXT
Date/Time
0.00134449
223.96875
23.02 11:04
0.00133213
158.49375
23.02 11:03
0.00134252
201.0375
23.02 11:02
0.00133356
196.40625
23.02 11:01
0.0013343
202.25625
23.02 11:00
0.00134306
210.5625
23.02 10:59
0.00134654
162.99375
23.02 10:58
0.00134481
183.9375
23.02 10:57
0.00134164
174.31875
23.02 10:56
0.00133581
199.51875
23.02 10:54
0.00134537
165.05625
23.02 10:54
0.00132613
161.175
23.02 10:53
0.001349
100
23.02 10:53
0.00132412
179.45625
23.02 10:52
0.00135
3703.7037037
23.02 10:51
0.00132701
199.9875
23.02 10:51
0.00133789
161.86875
23.02 10:49
0.00134324
195.91875
23.02 10:49
0.0013328
206.7375
23.02 10:47
0.00134097
221.025
23.02 10:46
0.00134599
218.85
23.02 10:46
0.00132342
170.19375
23.02 10:45
0.00132824
209.90625
23.02 10:43
0.0013283
222.525
23.02 10:43
0.001345
100
23.02 10:42
0.00134768
167.2875
23.02 10:41
0.00133192
173.86875
23.02 10:40
0.00132498
215.94375
23.02 10:40
0.00130853
172.85625
23.02 10:39
0.00131417
202.06875
23.02 10:38
0.00131372
205.36875
23.02 10:37
0.00133262
189.76875
23.02 10:35
0.00132353
171.50625
23.02 10:35
0.00131537
211.40625
23.02 10:33
0.00132644
221.30625
23.02 10:32
0.00131688
174.1875
23.02 10:32
0.0013269
201.15
23.02 10:31
0.00131113
216.45
23.02 10:30
0.00131097
208.5
23.02 10:28
0.00130623
200.86875
23.02 10:27