Up to 50% fee decrease with premium cashback. Buy now!

DOGE/USD

Last price
0.001986
$0.001
24h Change
-3.65%
24h High
0.00205
24h Low
0.0019
24h Volume
6657.98 USD
$6657.97
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DOGE
- USD
Vendre DOGE
- DOGE
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount DOGE
Total USD
0.002019
700.798
1.41491116
0.002018
100.798
0.20341036
0.002017
100.798
0.20330956
0.002016
100.798
0.20320876
0.002015
200.798
0.40460797
0.002014
100.798
0.20300717
0.002013
100.798
0.20290637
0.002012
100.798
0.20280557
0.00201134
2208.582837
4.442211
0.002011
100.798
0.20270477
0.00201026
6071.2583
12.20480771
0.00201
10324.296491
20.75183594
0.00200999
650
1.3064935
0.002009
100.798
0.20250318
0.002008
100.798
0.20240238
0.002007
100.798
0.20230158
0.002006
100.798
0.20220078
0.002005
200.798
0.40259999
0.002004
100.798
0.20199919
0.002003
100.798
0.20189839
0.002002
100.798
0.20179759
0.00200169
1778.1691106
3.55934332
0.002001
100.798
0.20169679
0.002
33423.003585
66.84600717
0.00199999
217.831437
0.43566069
0.001999
100.798
0.2014952
0.00199883
101.25311719
0.20238776
0.001998
100.798
0.2013944
0.00199798
51.07575523
0.10204833
0.001997
100.798
0.2012936
0.001996
100.798
0.2011928
0.001995
200.798
0.40059201
0.001994
100.798
0.20099121
0.001993
100.798
0.20089041
0.001992
100.798
0.20078961
0.001991
100.798
0.20068881
0.00199
11041.409604
21.97240511
0.001989
100.798
0.20048722
0.001988
100.798
0.20038642
0.001987
100.798
0.20028562
0.001986
0.001 USD
Vol: 
131122582 DOGE
Vol: 
206685 USD
0.00196057
478.17883155
0.93750307
0.00196002
4984.924263
9.77055125
0.00196
2021.4591887
3.96206
0.00195567
102.009231
0.19949639
0.00195
132.03680901
0.25747177
0.00194501
462
0.89859462
0.001945
853.3
1.6596685
0.00194235
91313.495291
177.36276757
0.0019423
9782.1191245
18.99980997
0.0019411
7632.4115707
14.81527409
0.00194102
205.02193176
0.39795166
0.00194061
400
0.776244
0.00194005
101.75938278
0.19741829
0.00194001
199.81049979
0.38763436
0.00194
3004.5420278
5.82881153
0.001936
101
0.195536
0.001935
954.37
1.84670595
0.001934
101
0.195334
0.001933
101
0.195233
0.00193238
3761.1386912
7.26794918
0.001932
101
0.195132
0.00193111
9132.8038851
17.63644891
0.001931
101
0.195031
0.00193
1107.8970035
2.13824121
0.00192999
121.6215544
0.23472838
0.00192994
121.62160263
0.23472239
0.001929
101
0.194829
0.001928
101
0.194728
0.001927
101
0.194627
0.001926
101
0.194526
0.001925
4926.2281194
9.48298912
0.00192403
8089.4084173
15.56426447
0.001924
101
0.194324
0.00192377
2470.0452704
4.75179898
0.001923
101
0.194223
0.001922
101
0.194122
0.001921
101
0.194021
0.0019209
2602.9465354
4.99999999
0.00192084
4265.8464190
8.19400843
0.00192
30258.768201
58.09683494
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Paires de devises
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.001986
2042.59263
10.04 19:10
0.001986
100.798
10.04 19:10
0.00198529
612.93630994
10.04 19:05
0.001985
2000
10.04 19:05
0.001985
100
10.04 19:05
0.001985
100.798
10.04 19:05
0.00198436
806.42210961
10.04 19:05
0.00198436
1317.0989098
10.04 19:05
0.001984
100.798
10.04 19:05
0.00198365
1695.6112590
10.04 19:05
0.00198324
651.61926263
10.04 19:05
0.001983
100.798
10.04 19:05
0.001982
100.798
10.04 19:05
0.001981
100.798
10.04 19:05
0.00198
842.02
10.04 19:05
0.00198
100
10.04 19:05
0.00198
100.798
10.04 19:05
0.00198
9980
10.04 19:05
0.00198
130.4275339
10.04 19:05
0.00197905
101.25311719
10.04 19:05
0.001979
499.000005
10.04 18:51
0.001979
20957.628074
10.04 18:40
0.001979
6875.6428252
10.04 18:40
0.001979
100.798
10.04 18:40
0.001978
100.798
10.04 18:40
0.001977
100.798
10.04 18:40
0.00197615
203.39425938
10.04 18:40
0.001976
100.798
10.04 18:40
0.001975
842.02
10.04 18:40
0.001975
100
10.04 18:40
0.001975
100.798
10.04 18:40
0.00197497
399.2
10.04 18:40
0.001974
100.798
10.04 18:40
0.001973
100.798
10.04 18:40
0.001972
24.67653638
10.04 18:40
0.001972
76.12146362
10.04 18:35
0.001971
100.798
10.04 18:35
0.00197
842.02
10.04 18:35
0.00197
100
10.04 18:35
0.00197
9980
10.04 18:35