Verify your account now to further enjoy trading on EXMO. More details

DOGE/USD

Last price
0.002699
$0.002
24h Change
-2.74%
24h High
0.002756
24h Low
0.002603
24h Volume
5706.57 USD
$5706.57
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DOGE
- USD
Commission:0 DOGE
Vendre DOGE
- DOGE
Commission:0 USD
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount DOGE
Total USD
0.00276
1033.5716749
2.85265782
0.00275789
798.4
2.20189937
0.00275765
2225
6.13577125
0.002756
9578.7848068
26.39913092
0.002755
369.678
1.01846289
0.00275
16780.677510
46.14686315
0.00274827
102.2650124
0.28105186
0.002746
100.798
0.2767913
0.002745
369.678
1.01476611
0.002744
100.798
0.27658971
0.00274328
199.6
0.54755868
0.002743
499
1.368757
0.00274255
199.6
0.54741298
0.0027425
45586.319954
125.02048247
0.00274
2095.7010056
5.74222075
0.00273855
848.87787547
2.3246945
0.002738
100.798
0.27598492
0.002736
466.29507602
1.27578332
0.00273521
7566.3079980
20.69544129
0.002735
369.678
1.01106933
0.002734
100.798
0.27558173
0.002732
466.83021083
1.27538013
0.00273048
199.6
0.5450038
0.00273
954.24619939
2.60509212
0.002728
467.36691495
1.27497694
0.002726
255.24281192
0.6957919
0.002725
471.598
1.28510455
0.002724
367.1071953
0.99999999
0.002722
100.798
0.27437215
0.00272
3154.8243025
8.5811221
0.002716
368.18851251
0.99999999
0.00271517
6372.51121
17.30245126
0.00271516
6483.78995
17.60452712
0.002712
368.73156342
0.99999999
0.00271
575.2715348
1.55898585
0.00270469
848.87787547
2.2959515
0.0027
6981.4399195
18.84988778
0.00269994
300.01916
0.81003373
0.0026999
2165.8707021
5.8476343
0.00267965
113.38333938
0.30382766
0.0026999
0.002 USD
Vol: 
12971473 DOGE
Vol: 
10961 USD
0.00266203
2819.0535608
7.50440515
0.00266199
7513.2044568
20.00007513
0.00266191
37289.757429
99.26197819
0.00266067
394.19685455
1.04882774
0.00266
593.36369587
1.57834743
0.00265
8134.9184743
21.55753395
0.00264
626.50644165
1.653977
0.00263697
848.87787547
2.23846549
0.002635
101
0.266135
0.00263
634.0457211
1.66754024
0.002628
101
0.265428
0.002626
101
0.265226
0.00262535
46092.098577
121.00789099
0.002625
3300.5018209
8.66381727
0.00262005
76334.421098
199.99999999
0.00262004
85612.916596
224.30926599
0.00262003
5008.0160320
13.12115224
0.00262001
300.63
0.7876536
0.00262
100750.62304
263.96663237
0.002618
101
0.264418
0.002617
101
0.264317
0.002616
101
0.264216
0.0026153
4233.1626582
11.07099029
0.002615
101
0.264115
0.00261118
127.62752926
0.33325845
0.002611
1536.9125430
4.01287864
0.00261
10611.503648
27.69602452
0.002608
256.86131134
0.66989429
0.002606
11540.049846
30.07336989
0.002605
101
0.263105
0.0026031
848.87787547
2.20971399
0.00260001
1128.2275452
2.93340289
0.0026
94774.694018
246.41420444
0.002599
101
0.262499
0.002598
101
0.262398
0.002597
101
0.262297
0.002596
101
0.262196
0.002595
686.74181118
1.782095
0.002594
101
0.261994
0.002593
101
0.261893
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.0026999
2410.1132264
22.02 19:23
0.00267986
151.17778584
22.02 19:23
0.00269995
408.94033446
22.02 19:10
0.00269
588.51179226
22.02 19:10
0.00267706
201.57038112
22.02 19:10
0.00265005
2498.7256407
22.02 19:05
0.00268
562.45477367
22.02 19:05
0.00264
21.54740144
22.02 19:04
0.002645
101
22.02 19:04
0.002646
101
22.02 19:04
0.00265
564.14721532
22.02 19:04
0.002654
101
22.02 19:04
0.002655
101
22.02 19:04
0.002656
101
22.02 19:04
0.00266
101
22.02 19:04
0.00266
590.28264018
22.02 19:04
0.00266234
458.75310835
22.02 19:04
0.00267
543.06912697
22.02 19:04
0.00267083
615.84756656
22.02 19:04
0.00267083
233.03030891
22.02 19:04
0.002672
374.251497
22.02 19:04
0.00267204
4968.7066036
22.02 19:04
0.00267204
3603.2394724
22.02 19:04
0.00267204
16.21765934
22.02 18:52
0.002676
373.69207772
22.02 18:52
0.00268
271.05054237
22.02 18:52
0.002684
372.57824143
22.02 18:52
0.00269
591.46147914
22.02 18:52
0.00272
1418.5098509
22.02 18:38
0.00272
586.69810125
22.02 18:38
0.00272
100.798
22.02 18:38
0.00272
371.29
22.02 18:38
0.00272
100
22.02 18:38
0.00272
324.17077786
22.02 18:38
0.00268
189.80335928
22.02 18:29
0.00269
588.46349172
22.02 18:29
0.00272
43.47628096
22.02 18:28
0.00272
583.72425834
22.02 18:28
0.002716
100.798
22.02 18:28
0.002716
535.70058861
22.02 18:28