Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DOGE/USD

Last price
0.003637
$0.003
24h Change
-3.56%
24h High
0.00388
24h Low
0.0036
24h Volume
4813.46 USD
$4813.46
Mode Nuit
Type De Grille
  • Limite
  • Marché
  • Arrêter
Acheter DOGE
- USD
Vendre DOGE
- DOGE
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price USD
Amount DOGE
Total USD
0.0037863
1538.0389425
5.82347684
0.00378
1100
4.158
0.00377927
2000
7.55854
0.00377903
5475.75217
20.69303172
0.00377898
5685.584469
21.48570999
0.00377896
4984.924263
18.83782939
0.00377
600
2.262
0.00376
600
2.256
0.00375
600
2.25
0.00374
600
2.244
0.00373985
548.10022531
2.04981262
0.00363781
0.003 USD
Vol: 
6919518 DOGE
Vol: 
21209 USD
0.00363552
1096.4886506
3.98630641
0.00363006
5509.4956982
19.99979995
0.00363005
14034.524406
50.94602532
0.00363
3782.3779173
13.73003184
0.00362004
1366.6373732
4.94728195
0.00362
1104.8
3.999376
0.00361053
1376.8061752
4.97099999
0.00361
2055.1837783
7.41921343
0.00360003
3052.3250375
10.9884617
0.00360001
2195.1631912
7.90260943
0.0036
4902.6721277
17.64961965
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00363781
10799.981127
12.07 22:33
0.00363782
5497.7431418
12.07 22:33
0.00364
317.58617307
12.07 22:33
0.00364145
823.8476431
12.07 22:33
0.00364147
2560.8419149
12.07 22:33
0.00373985
507.04140253
12.07 22:01
0.00373
500
12.07 22:01
0.00364
1057
12.07 21:37
0.00373985
502
12.07 21:30
0.0036343
501
12.07 21:25
0.0037
1040.5405405
12.07 21:23
0.00363412
819.655048
12.07 21:18
0.00363418
703.42730005
12.07 20:56
0.00364
604.8
12.07 20:56
0.00365
743.88715342
12.07 20:56
0.00365
604.8
12.07 20:56
0.00365
4942.0855435
12.07 20:56
0.00365
8756.5445934
12.07 20:33
0.00365001
1157.8357127
12.07 20:33
0.00366
604.8
12.07 20:33
0.00366501
1557.1416278
12.07 20:33
0.00366611
1394.7118880
12.07 20:33
0.00366618
527.96617187
12.07 20:33
0.00371053
1653.7092118
12.07 20:07
0.00367
193.200004
12.07 20:07
0.00367
604.8
12.07 20:00
0.00371053
500
12.07 20:00
0.00371053
1835.8135268
12.07 19:56
0.00371053
604.8
12.07 19:37
0.00371053
604.8
12.07 19:37
0.00368
604.8
12.07 19:37
0.0037
604.8
12.07 19:37
0.00371
604.8
12.07 19:37
0.00369
604.8
12.07 19:37
0.00371053
1836.7641969
12.07 19:34
0.00371053
5416.0995549
12.07 19:27
0.00371053
1836.759217
12.07 19:23
0.00371053
6546.3982349
12.07 19:13
0.00371053
2025.1447777
12.07 19:10
0.00371053
1538.0389425
12.07 18:57