Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/UAH

Last price
422.267
24h Change
-5.18%
24h High
435
24h Low
408.5631
24h Volume
224531.35 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter DCR
- UAH
Vendre DCR
- DCR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount DCR
Total UAH
468.769
0.110392
51.74834744
466.118
1.48224692
690.90196985
460
0.41802814
192.2929444
451
0.99959999
450.81959549
449
0.14436529
64.82001521
447
2.02026151
903.05689497
446.5291
0.126865
56.64891427
446.5287
0.41321016
184.51019557
440
0.47963622
211.0399368
435
0.4077868
177.387258
434.9999
0.61159688
266.04458164
422.267
- USD
Vol: 
78 DCR
Vol: 
10367 UAH
410
0.09756097
39.9999977
406.0929
0.119543
48.54556354
401
0.69466466
278.56052866
400
0.49307198
197.228792
389.1659
0.118353
46.05895176
385
8.27462484
3185.7305634
380.5455
0.2555454
97.24665201
377
2.35013264
886.00000528
374.8664
0.10831
40.60177978
369
0.73363143
270.70999767
362
0.18
65.16
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Paires de devises
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
422.267
0.1966
12.07 10:29
413.3441
0.1649
12.07 10:28
414.1745
0.1649
12.07 10:27
416.172
0.1887
12.07 10:25
423.9877
0.1608
12.07 10:24
414.5352
0.1595
12.07 10:24
417.0195
0.1633
12.07 10:22
421.498
0.1554
12.07 10:22
414.141
0.1853
12.07 10:20
426.5154
0.134
12.07 10:19
422.4707
0.169
12.07 10:18
427.1604
0.1569
12.07 10:17
427.1298
0.1418
12.07 10:17
430.3428
0.1739
12.07 10:16
416.249
0.1568
12.07 10:14
424.5967
0.1619
12.07 10:13
414.428
0.1951
12.07 10:12
423.6448
0.1891
12.07 10:11
426.0207
0.1656
12.07 10:10
417.3007
0.1566
12.07 10:09
430.6593
0.1417
12.07 10:08
430.6599
0.1934
12.07 10:07
417.6462
0.196
12.07 10:07
414.7762
0.1542
12.07 10:05
430.9059
0.1969
12.07 10:04
412.9767
0.1372
12.07 10:03
424.7349
0.1956
12.07 10:02
430.5895
0.1944
12.07 10:01
418.5285
0.1996
12.07 10:01
424.8115
0.1587
12.07 09:59
422.8038
0.1377
12.07 09:59
416.285
0.15
12.07 09:58
423.1293
0.1865
12.07 09:56
417.385
0.1343
12.07 09:55
423.391
0.1822
12.07 09:55
420.569
0.1525
12.07 09:53
429.0432
0.1756
12.07 09:52
427.504
0.1795
12.07 09:51
428.7995
0.1886
12.07 09:50
414.4162
0.193
12.07 09:49