Verify your account now to further enjoy trading on EXMO. More details
DCR/UAH
Last price
435.1395
24h Change
-1.66%
24h High
448.90288
24h Low
423.24578
24h Volume
228809.94 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter DCR

- UAH
Commission:0 DCR

Vendre DCR

- DCR
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount DCR
Total UAH
960
3.28712144
3155.6365824
946
0.05
47.3
910
0.19786687
180.0588517
894
0.01
8.94
850
0.299
254.15
835.99999998
0.04899558
40.96030487
800.37
0.63666872
509.57054342
800
3.72479352
2979.834816
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
749.5
0.288
215.856
700
0.01290661
9.034627
694
0.011
7.634
690
0.2994
206.586
650
8.76035663
5694.2318095
616.69241221
0.08890695
54.82824145
600
0.499
299.4
571.71915645
0.04467574
25.54197638
565
1.06336842
600.8031573
557
0.06463196
36.00000172
551.50878819
0.03792953
20.91846912
550
0.44598395
245.2911725
535.4391072
0.03640669
19.49356558
520.87146959
0.03810457
19.84758337
520.5846663
0.18929088
98.54192959
515.9204471
0.05
25.79602235
506.51004025
0.03836755
19.43354929
492.82803989
0.04562898
22.48724077
480
1.0527
505.296
477.73949369
0.04375775
20.90480533
470.371
1.34509504
632.69369905
469.98
0.09783415
45.98009381
465
2.2282455
1036.1341575
464.9
0.28362469
131.85711838
464.38611875
0.04413099
20.49381916
463.23208448
0.05
23.16160422
463.23208444
0.2
92.64641688
463.23208443
0.11
50.95552928
451.6541779
0.04457452
20.13226818
439.44352125
0.32583111
143.18437031
435.1395
- USD
Vol: 
39 DCR
Vol: 
7497 UAH
432.76129478
0.13699148
59.28461025
425.00000007
0.951
404.17500006
425.00000006
0.30062999
127.76774576
425
0.87554194
372.1053245
420
0.14061432
59.0580144
406.78010549
0.09052038
36.82188972
401.93508535
0.46914226
188.56473431
395
0.0501002
19.789579
392.86732335
1.06315798
417.6800299
389.12514688
0.03887053
15.12550069
383.14275506
0.13571964
51.99999678
379.65585063
0.01306469
4.96008599
379.14275507
0.93074667
352.88585673
379.14275506
2.1
796.19978562
378.58974957
1.1
416.44872452
374.5750126
0.09360196
35.06095534
373.474565
0.42308405
158.01113153
372.88008627
0.03901805
14.54905385
369.49417458
0.09949795
36.7639129
364.41333655
0.10583325
38.56704775
359.29341516
0.11291755
40.57053217
355.71270946
0.04510639
16.0449162
355.11
0.84526213
300.16103498
354.21257713
0.1201934
42.57401396
349.1317391
0.12796795
44.67767293
344.05090108
0.13655444
46.98167812
344
0.7748806
266.5589264
338.93097968
0.14541511
49.28568569
333.85014166
0.1551296
51.79003893
333.33334
0.2523676
84.12253501
328.76930363
0.16544904
54.39456566
323.64938224
0.17642323
57.0992694
318.56854421
0.18804162
59.90414513
316.1
0.1206622
38.14132142
313.48770619
0.20067572
62.90937115
308.40686816
0.21437572
66.11494441
303.32603013
0.22886493
69.42069065
300
0.01
3
298.20610874
0.24421569
72.8266106
293.12527071
0.26416905
77.43462429
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Paires de devises
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
435.1395
0.19454778
28.01 07:09
434.68705
0.16220988
28.01 07:08
434.81755
0.20560586
28.01 07:07
433.84221
0.20789181
28.01 07:06
433.73603
0.19300523
28.01 07:05
438.19401
0.20166584
28.01 07:04
434.78026
0.19228041
28.01 07:03
437.19395
0.15893892
28.01 07:02
438.7336
0.17521938
28.01 07:01
437.31283
0.21207344
28.01 07:00
437.36552
0.22177481
28.01 06:59
437.84542
0.20101536
28.01 06:57
439.18413
0.17653892
28.01 06:57
437.09929
0.15096596
28.01 06:56
438.15571
0.1661499
28.01 06:54
439.97574
0.17802572
28.01 06:54
438.19694
0.17109351
28.01 06:52
437.07117
0.20744577
28.01 06:51
438.3622
0.15892034
28.01 06:50
437.60838
0.14975793
28.01 06:49
437.14658
0.17181833
28.01 06:48
438.77655
0.1986179
28.01 06:48
439.26992
0.21709139
28.01 06:46
439.69028
0.14968359
28.01 06:46
436.4575
0.17670618
28.01 06:45
438.71606
0.20107112
28.01 06:43
437.44001
0.19161135
28.01 06:42
437.1085
0.16748802
28.01 06:41
437.33227
0.1713537
28.01 06:40
438.52347
0.21467534
28.01 06:39
437.57191
0.21790913
28.01 06:39
438.55106
0.16142931
28.01 06:38
436.06912
0.17003417
28.01 06:36
437.34511
0.17754251
28.01 06:35
438.41102
0.1978745
28.01 06:35
435.78796
0.16120629
28.01 06:34
438.70446
0.1538838
28.01 06:32
436.5659
0.20378453
28.01 06:31
436.18485
0.17639024
28.01 06:30
435.92366
0.2157161
28.01 06:29