Up to 50% fee decrease with premium cashback. Buy now!

DCR/UAH

Last price
321.74813
24h Change
-2.71%
24h High
327.16394
24h Low
311.51866
24h Volume
100678.71 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter DCR
- UAH
Commission:0 DCR
Vendre DCR
- DCR
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount DCR
Total UAH
498.49875
0.105
52.34236875
498
0.5
249
489
0.05
24.45
470
1.57979882
742.5054454
467.9875
0.1494973
69.96286768
464.15979456
1
464.15979456
455.08576879
0.23462405
106.77406617
451.15979456
1
451.15979456
449.9875
0.49900276
224.54500446
444.53780998
3.38558434
1505.020248
444.15979456
1.09
484.13417607
444.1597945
1.12345253
498.99244485
427.05
0.01414651
6.04126709
424.15979456
1
424.15979456
420.15979456
0.19675566
82.66881768
415
0.6
249
408.93022499
0.11317599
46.28108305
405.0066786
1
405.0066786
400
4.17074629
1668.298516
389.85726857
0.13314073
51.90588133
389.795
0.49343068
192.33681191
379.42
119.908
45495.49336
374.91
109.0073
40867.926843
370.39
99.0975
36704.723025
369.57891816
0.09680283
35.77628518
365.87
90.0886
32960.716082
365
0.499
182.135
363
14.4112393
5231.2798659
361.35
81.91284651
29599.207086
356.11132685
0.09984141
35.55465698
351
0.1807628
63.4477428
343.21197729
0.09923978
34.06028111
332
0.28748088
95.44365216
331.28424459
0.12998124
43.0607369
331
2.01923628
668.36720868
329.999
0.10948002
36.12829711
329.998
0.18324638
60.4709389
329.9
12.591386
4153.8982414
329.89999999
0.23003832
75.88964176
328.5
0.1996
65.5686
321.74813
- USD
Vol: 
590 DCR
Vol: 
141532 UAH
315.24415328
0.03498761
11.02963948
313.5
0.83940023
263.1519721
308.03036
0.11274999
34.73042
303.931632
0.1200381
36.48337563
299.864192
0.12787752
38.3458892
295.796752
0.13593254
40.20840382
292.0298
0.09217131
26.91676922
291.729312
0.14458773
42.18047899
287.630584
0.15426619
44.37167432
283.71000001
0.751575
213.22934325
283.71
81.8987
23235.480177
283.563144
0.16420634
46.56286603
280.17
90.0886
25240.123062
279.495704
0.1748278
48.86361903
276.62
99.0975
27412.35045
275.428264
0.18655853
51.38349205
273.08
109.0073
29767.713484
271.329536
0.19866383
53.90336481
269.53
119.908
32318.80324
267.262096
0.21193562
56.64235801
263.194656
0.22603388
59.49090929
259.095928
0.24102664
62.44902096
255.028488
0.25689951
65.5166936
250.961048
0.27416001
68.80348342
246.893608
0.29287674
72.30939503
242.826168
0.31267167
75.92486346
240
0.08333333
19.9999992
238.72744
0.33364365
79.64989443
234.66
0.3609036
84.68963877
222
0.27503899
61.05865578
220
1.85049814
407.1095908
215
0.85198125
183.17596875
201
0.011
2.211
200
0.01
2
150
0.06
9
100
0.02
2
65.211
0.24368164
15.89072342
64.1
1
64.1
63.565
0.28884356
18.36034089
21
1
21
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Paires de devises
179
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
321.74813
0.1898
02.04 10:14
323.61005
0.177
02.04 10:13
325.61394
0.1637
02.04 10:12
320.23975
0.1995
02.04 10:11
321.21194
0.191
02.04 10:10
320.90877
0.1755
02.04 10:09
318.38115
0.136
02.04 10:08
323.66652
0.1838
02.04 10:07
316.66717
0.1345
02.04 10:06
316.61507
0.1836
02.04 10:05
317.24115
0.1344
02.04 10:04
320.13198
0.1649
02.04 10:03
321.50449
0.177
02.04 10:02
321.05167
0.1946
02.04 10:01
325.26663
0.1866
02.04 10:00
322.3078
0.1439
02.04 09:59
321.11769
0.1754
02.04 09:58
326.61316
0.1503
02.04 09:57
322.9515
0.1739
02.04 09:55
324.18337
0.1745
02.04 09:55
318.3321
0.1394
02.04 09:54
324.93298
0.1857
02.04 09:53
323.55676
0.1779
02.04 09:52
319.13554
0.1623
02.04 09:50
319.57828
0.181
02.04 09:50
326.11355
0.1954
02.04 09:49
319.21388
0.1751
02.04 09:48
323.62993
0.1733
02.04 09:47
324.52842
0.1659
02.04 09:45
317.21914
0.1606
02.04 09:45
318.12955
0.159
02.04 09:44
321.14261
0.1703
02.04 09:43
318.62771
0.1946
02.04 09:42
322.53434
0.1962
02.04 09:41
320.14285
0.1495
02.04 09:40
321.14393
0.1818
02.04 09:39
321.62181
0.1356
02.04 09:38
323.37304
0.1741
02.04 09:36
319.75392
0.1862
02.04 09:35
320.97121
0.1472
02.04 09:35