Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DCR/UAH
Last price
455.01983
24h Change
-8.77%
24h High
511.50025
24h Low
453.97821891
24h Volume
249715.3 UAH
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter DCR

- UAH
Commission:0 DCR

Vendre DCR

- DCR
Commission:0 UAH
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price UAH
Amount DCR
Total UAH
946
0.05
47.3
910
0.19786687
180.0588517
894
0.01
8.94
850
0.64917595
551.7995575
835.99999998
0.04899558
40.96030487
821.6090889
0.2
164.32181778
800.37
0.63666872
509.57054342
800
4.22379352
3379.034816
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
749.5
0.288
215.856
715.08757833
0.01395554
9.9794333
700
0.01290661
9.034627
694
0.011
7.634
692.7856101
0.0195738
13.56044697
690
0.2994
206.586
667.70425034
0.01990742
13.29226894
643.99201827
0.01669297
10.75013944
625.95162025
0.02220045
13.89640764
610.44344088
0.02450456
14.95864792
610
0.01
6.1
600
0.07653215
45.91929
594.1941869
0.02631999
15.63918505
585.36877997
2.39320417
1400.9070052
577.67789066
0.0330817
19.11056667
565
1.06336842
600.8031573
564
0.65624695
370.1232798
558.27963425
0.0366025
20.43443031
538.28061801
0.04422969
23.80798486
526
0.07165348
37.68973048
515.9467019
0.02981181
15.38130504
515.94670189
0.564
290.99393986
507
0.28
141.96
506.99999999
0.05411311
27.43534676
502.20199688
0.03394716
17.04833154
492
1.38464554
681.24560568
491.99999999
0.1
49.19999999
490
0.21856202
107.0953898
487.41617031
0.03428834
16.71269136
456.05747151
0.10781035
49.16771562
455.01983
- USD
Vol: 
41928 DCR
Vol: 
4758 UAH
453.97821873
0.0494062
22.42933867
452.36729138
0.12560297
56.81867532
437.01220631
1.88589698
824.1600001
437.01220616
0.942
411.6654982
437.01218253
0.04600807
20.10608708
420
2.78206407
1168.4669094
398
0.28788979
114.58013642
390
0.25641025
99.9999975
385
0.12987012
49.9999962
370
0.18918919
70.0000003
345.00111
0.09869297
34.04918419
320.88700085
0.06390061
20.50487509
300
0.01
3
250
0.05
12.5
200
0.50949999
101.899998
150
0.06
9
100
0.01
1
80.001
0.19863156
15.89072343
80
2.080121
166.40968
71
0.126777
9.001167
66
3.81296489
251.65568274
63.565
0.28884356
18.36034089
63.55
0.051644
3.2819762
21
1
21
10.5711
1
10.5711
10.571
27.44530238
290.12429145
10.57
6.47936173
68.48685348
10.53
0.59066938
6.21974857
10.3123124
8.14091894
83.95169933
8.21
0.02182338
0.17916994
8.112
24.93589743
202.27999995
7
2
14
5
2
10
1.521
30
45.63
1.52
32.89473822
50.00000209
1.5
45.65790273
68.48685409
1.11
41.13324527
45.65790224
1.097
7.27781627
7.98376444
1.077
0.334734
0.36050851
1.05
100
105
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
455.01983
0.22012074
21.11 18:37
455.33185
0.17869478
21.11 18:36
454.2403
0.18822888
21.11 18:35
455.01758
0.21907998
21.11 18:34
454.94936
0.19562571
21.11 18:33
454.29662
0.17596278
21.11 18:32
454.01107
0.2226483
21.11 18:31
454.02965
0.16520207
21.11 18:29
454.12443
0.20833785
21.11 18:29
454.10745
0.18869351
21.11 18:28
454.12267
0.15490598
21.11 18:27
454.03059
0.21025211
21.11 18:26
454.058
0.16362234
21.11 18:25
454.10729
0.16953237
21.11 18:24
454.10631
0.15529626
21.11 18:23
454.34399
0.19683374
21.11 18:22
454.25695
0.19133258
21.11 18:20
454.33985
0.17152097
21.11 18:20
454.10008
0.20595897
21.11 18:19
454.1599
0.18296933
21.11 18:18
454.08489
0.21235221
21.11 18:17
454.09964
0.20081093
21.11 18:16
454.14748
0.18650048
21.11 18:15
454.18442
0.21593912
21.11 18:14
454.1006
0.19716827
21.11 18:12
454.05799
0.22064112
21.11 18:12
454.14618
0.21303986
21.11 18:11
454.56847
0.19057059
21.11 18:10
455.48579
0.22186773
21.11 18:09
454.56948
0.17278475
21.11 18:07
454.54397
0.20045781
21.11 18:07
455.23309
0.18172413
21.11 18:06
454.47108
0.2134859
21.11 18:05
455.79686
0.20688822
21.11 18:04
454.71727
0.21443373
21.11 18:02
454.79223
0.21913574
21.11 18:02
455.69792
0.18648189
21.11 18:01
455.50655
0.17352815
21.11 18:00
455.69788
0.2027066
21.11 17:59
454.35499
0.18605444
21.11 17:58