DCR/RUB
Last price
1401.7375
24h Change
-3.38%
24h High
1444.5903
24h Low
1383.0282
24h Volume
1078572.31 RUB
Mode Nuit
Type De Grille

Acheter DCR

- RUB
Commission: 0 DCR

Vendre DCR

- DCR
Commission: 0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount DCR
Total RUB
1719
2
3438
1709
2
3418
1706.66984664
0.31688001
540.80955806
1702.998
0.02383935
40.59836537
1702.99799999
0.01996
33.99184007
1697.794182
0.01108888
18.82663594
1690.00271651
0.36431613
615.69524936
1685.5
1.29120183
2176.3206844
1683.42716666
0.03255444
54.80302869
1683.42716611
0.0361486
60.85353525
1670
0.25
417.5
1665
3
4995
1660
0.18452337
306.3087942
1654.34792296
0.05305038
87.76378596
1645.5555555
0.03481205
57.28516227
1640
1.04639825
1716.09313
1639.99999999
0.655686
1075.3250399
1620
0.01527831
24.7508622
1599
0.73436525
1174.2500347
1570.14
0.38940548
611.42112036
1550
0.11780463
182.5971765
1545
1.4167396
2188.862682
1530
0.06
91.8
1523
0.98263351
1496.5508357
1512
0.02026426
30.63956112
1500
0.427218
640.827
1496.14
2.33646501
3495.6787600
1482
0.39920001
591.61441482
1481
0.0819593
121.3817233
1480
1
1480
1477.7777777
0.11280767
166.70466788
1470
0.60317955
886.6739385
1449
0.4
579.6
1446
0.0112083
16.2072018
1435
0.2
287
1430
0.2
286
1426
0.1995997
284.6291722
1421
0.1
142.1
1410
2.59229799
3655.1401659
1409
0.3
422.7
1401.7375
- USD
Vol: 
40968 DCR
Vol: 
52023 RUB
1380
0.1002004
138.276552
1373
0.2004008
275.1502984
1372
1.44011043
1975.8315099
1368.0001
0.32465331
444.12576054
1365.35460785
0.0816995
111.54878878
1345
0.4585651
616.7700595
1340.27018918
1
1340.2701891
1303.0000001
0.0756496
98.5714288
1303
2.5
3257.5
1264
0.3
379.2
1260.1
0.88400609
1113.936074
1260
0.85974508
1083.2788008
1257.3854301
0.39620573
498.18331222
1255.0000001
0.25027141
314.09061957
1251
0.5
625.5
1250
0.01003
12.5375
1234.0000001
0.2995485
369.64284902
1234
7.57440893
9346.8206196
1227.83533
0.39549158
485.59853464
1223.222333
0.55411557
677.80654028
1210
0.04132231
49.9999951
1201
0.88871238
1067.3435683
1200.0000001
0.02053571
24.642852
1200
0.41666667
500.000004
1157.0000001
0.14897862
172.36826335
1155.0000001
0.572111
660.78820505
1152
0.70746527
814.99999104
1125
0.96291449
1083.2788012
1117.1
0.72500224
809.9000023
1112.1
1.51035309
1679.6636713
1100
0.01
11
1050
0.01
10.5
1010
1
1010
1000
1.0501002
1050.1002
803
0.38630137
310.20000011
800
1
800
714.266
0.03274
23.38506884
602
0.04
24.08
600
1
600
555
0.5
277.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Paires de devises
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DCR
Date/Time
1401.7375
0.225876
23.09 16:14
1388.1374
0.25029212
23.09 16:13
1405.7943
0.22670959
23.09 16:13
1393.153
0.22627935
23.09 16:10
1401.0453
0.21600737
23.09 16:09
1398.3648
0.27234192
23.09 16:08
1402.4982
0.24808714
23.09 16:07
1394.4591
0.26357578
23.09 16:06
1403.771
0.30858964
23.09 16:06
1403.2887
0.23571774
23.09 16:04
1387.3486
0.27298728
23.09 16:04
1399.9996
0.23063553
23.09 16:03
1404.6955
0.22450461
23.09 16:02
1384.2848
0.22149293
23.09 16:00
1385.5378
0.31052572
23.09 16:00
1389.32
0.27121254
23.09 15:59
1398.3718
0.23300185
23.09 15:58
1385.0257
0.30740648
23.09 15:57
1388.1084
0.247388
23.09 15:55
1399.8099
0.23120022
23.09 15:55
1399.5419
0.26532363
23.09 15:53
1384.6554
0.29872101
23.09 15:53
1397.36
0.24211756
23.09 15:52
1395.5553
0.22173494
23.09 15:50
1383.0282
0.31883473
23.09 15:49
1404.8603
0.22743562
23.09 15:49
1390.8211
0.24771068
23.09 15:48
1383.19
0.21899216
23.09 15:47
1384.078
0.31278448
23.09 15:45
1400.5758
0.21802412
23.09 15:45
1399.0281
0.25045346
23.09 15:43
1384.4912
0.26830842
23.09 15:43
1397.7355
0.23007084
23.09 15:41
1386.1535
0.28697008
23.09 15:40
1393.1851
0.2629842
23.09 15:39
1384.7403
0.31052572
23.09 15:39
1388.9575
0.24348895
23.09 15:38
1398.9947
0.2680933
23.09 15:37
1403.6295
0.2869163
23.09 15:35
1386.166
0.22119714
23.09 15:35