Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DCR/RUB
Last price
1232.3244
24h Change
-6.44%
24h High
1424.53071867
24h Low
1200
24h Volume
744216.3 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché

Acheter DCR

- RUB
Commission:0 DCR

Vendre DCR

- DCR
Commission:0 RUB
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount DCR
Total RUB
1900.01
0.06291512
119.53935715
1900
6.6059009
12551.21171
1850
0.08378379
155.0000115
1848
0.20539382
379.56777936
1834
0.45283398
830.49751932
1800
0.26
468
1780
0.14120902
251.3520556
1755
1.99600001
3502.9800175
1700.13898211
0.34541295
587.25002122
1700.1389821
0.85943563
1461.1600171
1700
12.23600001
20801.200017
1670
2.53554343
4234.3575281
1650
2.03342501
3355.1512665
1649.018874
0.01035974
17.08340678
1645.24995854
0.14932027
245.66916802
1637
0.06832424
111.84678088
1620
0.03106938
50.3323956
1601.98589
2.31600049
3710.2001062
1600
65.67294954
105076.71926
1596.53024938
2.1067013
3363.4123518
1565
0.173852
272.07838
1560
0.94150943
1468.7547108
1556
0.584766
909.895896
1552
0.0630292
97.8213184
1551
0.70754465
1097.4017521
1550
1.24738894
1933.452857
1520
0.27985053
425.3728056
1499.777
0.55602015
833.9062325
1495
0.01
14.95
1440
0.69305557
998.0000208
1425
0.35642857
507.91071225
1424.53071867
3.19145828
4546.3303572
1410
4.32570131
6099.2388471
1375.88367748
0.0100798
13.86863229
1360
0.11473648
156.0416128
1359.99999999
0.82834
1126.5423999
1359.99999998
0.24
326.39999999
1350
1.84780627
2494.5384645
1286.45
0.04798463
61.72982726
1239.76602204
0.10781035
133.65960875
1232.3244
- USD
Vol: 
41072 DCR
Vol: 
135506 RUB
1227.99073856
0.12365648
151.8490122
1213
4.82582853
5853.7300068
1200
1.46338827
1756.065924
1145.756
1.95669458
2241.8945552
1130.0000001
1.15161464
1301.3245433
1130
2.36407233
2671.4017329
1125
0.63881959
718.67203875
1110
0.20693551
229.6984161
1100.0000001
0.28402597
312.42856702
1100
45.8041802
50384.59822
1095
0.29898375
327.38720625
1090
0.1
109
1085
0.51879112
562.8883652
1080
0.01
10.8
1070
0.20538401
219.7608907
1052.54
0.02162995
22.76638757
1040
0.01
10.4
1039
1.08100317
1123.1622936
1033
0.6013929
621.2388657
1030.0000002
0.05
51.50000001
1020.00000001
0.13314494
135.8078388
1020
0.69172466
705.5591532
1010.99999999
0.63955734
646.59247073
1001.00000002
0.7
700.70000001
1001
0.99949985
1000.4993498
1000
11.49181053
11491.81053
970
0.11049723
107.1823131
960
0.01
9.6
950
0.15369531
146.0105445
933.64052712
0.08424323
78.65289366
920
0.01
9.2
905
0.61333987
555.07258235
900
0.10565575
95.090175
861.12
0.64930642
559.13074439
860.00005
0.06
51.600003
820
1
820
818.00000678
0.02550155
20.86026807
801
1.01622971
813.99999771
800
4.7893402
3831.47216
785
0.30516859
239.55734315
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Paires de devises
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1232.3244
0.23210776
21.11 19:33
1230.5602
0.19794401
21.11 19:32
1236.7916
0.17628412
21.11 19:32
1238.3483
0.17275481
21.11 19:31
1230.9276
0.19411219
21.11 19:30
1233.1648
0.21603426
21.11 19:28
1234.5326
0.21784934
21.11 19:27
1221.8279
0.16591802
21.11 19:27
1233.2718
0.2402756
21.11 19:26
1227.9918
0.19499956
21.11 19:25
1234.878
0.22597684
21.11 19:23
1235.6399
0.22724739
21.11 19:23
1234.5194
0.17291615
21.11 19:21
1232.734
0.20131199
21.11 19:20
1233.0852
0.18717457
21.11 19:20
1232.0627
0.21494522
21.11 19:19
1233.7763
0.17190777
21.11 19:17
1237.0986
0.22777175
21.11 19:16
1231.4866
0.19814569
21.11 19:15
1234.0831
0.1911274
21.11 19:14
1236.3731
0.18021678
21.11 19:13
1237.1546
0.17636479
21.11 19:12
1233.6384
0.23597992
21.11 19:12
1229.2684
0.23662528
21.11 19:10
1232.8566
0.17400519
21.11 19:09
1227.9822
0.17866388
21.11 19:08
1232.5667
0.1789664
21.11 19:07
1233.6118
0.18368559
21.11 19:06
1226.6134
0.24180833
21.11 19:05
1228.2483
0.21244445
21.11 19:04
1231.6529
0.17194811
21.11 19:04
1227.458
0.2283566
21.11 19:02
1227.7864
0.21109322
21.11 19:01
1232.2975
0.22460545
21.11 19:00
1226.9156
0.17053638
21.11 18:59
1232.577
0.21579225
21.11 18:58
1224.7504
0.19201477
21.11 18:57
1235.1748
0.17338
21.11 18:56
1225.7465
0.21732498
21.11 18:55
1227.192
0.18350408
21.11 18:54