Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/RUB

Last price
1132.1074
24h Change
-4.81%
24h High
1188.4805
24h Low
1131.0375
24h Volume
537176.66 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter DCR
- RUB
Vendre DCR
- DCR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount DCR
Total RUB
1220
15
18300
1204.3492
0.05079706
61.17739857
1200.1
0.74995787
900.02443978
1200
10.42220883
12506.650596
1199.9999
0.05
59.999995
1190
10.13745679
12063.573580
1185
10
11850
1184.9999
0.05000001
59.25000684
1170
0.16096331
188.3270727
1169.9996
0.83640822
978.59728283
1169.9995
1.88791518
2208.8598166
1132.1074
- USD
Vol: 
15171 DCR
Vol: 
15256188 RUB
1126.7011
2.77932299
3131.4662700
1126.701
0.35501876
399.99999191
1117.21
9.98679142
11157.343242
1103.0009
1.00127751
1104.4099946
1103.0008
6.7011634
7391.3885911
1103.0007
2
2206.0014
1103.0004
0.92445946
1019.6791541
1090.0002
2
2180.0004
1072.3301
0.55952919
599.99999226
1070
0.1602
171.414
1055.9
0.1
105.59
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1132.1074
0.189
11.08 22:51
1151.5395
0.154
11.08 22:50
1159.884
0.165
11.08 22:49
1140.8225
0.187
11.08 22:49
1147.4126
0.183
11.08 22:48
1160.3603
0.198
11.08 22:47
1146.3271
0.159
11.08 22:46
1150.2011
0.187
11.08 22:44
1161.1604
0.186
11.08 22:44
1150.3552
0.196
11.08 22:42
1134.9703
0.171
11.08 22:40
1144.6052
0.18
11.08 22:39
1133.4868
0.174
11.08 22:39
1141.5681
0.169
11.08 22:38
1162.2131
0.215
11.08 22:37
1155.28
0.162
11.08 22:36
1133.192
0.187
11.08 22:35
1131.981
0.218
11.08 22:34
1165.1535
0.206
11.08 22:32
1148.5233
0.187
11.08 22:31
1152.389
0.167
11.08 22:30
1138.3991
0.214
11.08 22:28
1151.8187
0.152
11.08 22:27
1138.1744
0.218
11.08 22:26
1135.1474
0.167
11.08 22:26
1152.9289
0.206
11.08 22:25
1153.597
0.151
11.08 22:23
1161.114
0.167
11.08 22:23
1136.4773
0.2
11.08 22:22
1138.4459
0.174
11.08 22:21
1139.6582
0.202
11.08 22:20
1155.0409
0.16
11.08 22:18
1165.3881
0.217
11.08 22:16
1157.0298
0.179
11.08 22:15
1147.2432
0.204
11.08 22:15
1165.4592
0.215
11.08 22:14
1135.2863
0.168
11.08 22:13
1147.4927
0.192
11.08 22:11
1146.5925
0.192
11.08 22:10
1141.3261
0.203
11.08 22:09
1143.2159
0.146
11.08 22:07
1134.2879
0.176
11.08 22:05
1159.6147
0.216
11.08 22:03
1154.1488
0.191
11.08 22:02
1138.3073
0.198
11.08 22:00
1149.213
0.187
11.08 21:59
1141.1755
0.218
11.08 21:58
1140.3849
0.163
11.08 21:56
1144.8856
0.215
11.08 21:55
1146.8408
0.172
11.08 21:54