Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/RUB

Last price
992.5231
24h Change
-2.98%
24h High
1026.6777
24h Low
970.03802
24h Volume
460530.37 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter DCR
- RUB
Vendre DCR
- DCR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount DCR
Total RUB
1059
0.10730474
113.63571966
1050
0.24042038
252.441399
1049
1.41
1479.09
1048.99
1
1048.99
1048.97
0.93
975.5421
1048.95
0.15505889
162.64902266
1048
1
1048
1036.69500069
2.88227561
2988.0407154
1036.6949
0.20000001
207.33899036
1035
1
1035
1030
0.00752516
7.7509148
992.5231
- USD
Vol: 
15159 DCR
Vol: 
13309886 RUB
986.0001
2.11284851
2083.2688421
986
0.29126213
287.18446018
985
0.2
197
984.54
0.51813471
510.12434738
984.53
0.57943925
570.4753248
984.52
0.5
492.26
984.51
1.05747583
1041.0955293
984.5004
0.20314872
199.99999609
984.5002
1.001
985.4847002
984.5
0.21127475
207.99999137
984
0.5
492
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Paires de devises
178
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
992.5231
0.176
26.05 10:54
1016.4648
0.149
26.05 10:53
1024.2167
0.15
26.05 10:51
1011.7774
0.184
26.05 10:51
1015.8158
0.204
26.05 10:50
1013.5291
0.18
26.05 10:49
1013.1159
0.207
26.05 10:47
1001.2065
0.182
26.05 10:47
995.1213
0.152
26.05 10:46
1016.5409
0.179
26.05 10:44
1014.8302
0.157
26.05 10:43
1020.4542
0.202
26.05 10:43
1019.5065
0.164
26.05 10:41
1016.3728
0.199
26.05 10:41
1000.0141
0.208
26.05 10:40
1006.7386
0.174
26.05 10:38
1001.6711
0.166
26.05 10:38
992.2758
0.157
26.05 10:36
1021.8072
0.176
26.05 10:35
1017.3483
0.171
26.05 10:35
1025.164
0.195
26.05 10:34
1006.7271
0.194
26.05 10:33
1002.8793
0.199
26.05 10:32
1021.5023
0.196
26.05 10:31
1012.8031
0.166
26.05 10:29
1000.3674
0.195
26.05 10:29
1019.6455
0.178
26.05 10:28
1002.1085
0.192
26.05 10:27
994.7948
0.176
26.05 10:26
1007.1808
0.164
26.05 10:25
997.631
0.216
26.05 10:24
992.1293
0.21
26.05 10:23
1012.2183
0.209
26.05 10:21
993.9751
0.208
26.05 10:20
994.6184
0.211
26.05 10:19
1008.1171
0.188
26.05 10:19
998.1586
0.162
26.05 10:18
1012.5364
0.159
26.05 10:16
994.5748
0.182
26.05 10:16
1018.9371
0.169
26.05 10:14