Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/RUB

Last price
1133.8363
24h Change
-2.42%
24h High
1170
24h Low
1129.3948
24h Volume
539745.92 RUB
Mode Nuit
Type De Grille
  • Limite
  • Marché
Acheter DCR
- RUB
Vendre DCR
- DCR
  • Mes Commandes En Cours
  • Mon Histoire De Traiding
Pas de commandes historiques
Price RUB
Amount DCR
Total RUB
1230
0.16846033
207.2062059
1229.89
3196.5094
3931354.9459
1229.8899
0.05000001
61.49450729
1220
15
18300
1204.3492
0.05079706
61.17739857
1200.1
0.74995787
900.02443978
1200
10.43771835
12525.26202
1190
10.13745679
12063.573580
1185
10
11850
1170
0.16096331
188.3270727
1149.43
10.50143115
12070.660006
1133.8363
- USD
Vol: 
15179 DCR
Vol: 
15246060 RUB
1126.701
0.35501876
399.99999191
1117.2101
2.81159033
3141.1371137
1117.21
9.98679142
11157.343242
1103.0007
2
2206.0014
1103.0004
0.92445946
1019.6791541
1090.0002
2
2180.0004
1072.34
0.1602
171.788868
1072.3301
0.55952919
599.99999226
1055.9
0.1
105.59
1047.8353
7.06812486
7406.2307331
1047.8352
1.05399208
1104.4100019
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Paires de devises
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1133.8363
0.153
12.08 12:43
1142.9377
0.154
12.08 12:41
1141.7101
0.189
12.08 12:39
1144.3339
0.216
12.08 12:38
1144.2619
0.15
12.08 12:37
1131.3734
0.211
12.08 12:34
1137.8246
0.193
12.08 12:32
1134.1338
0.183
12.08 12:31
1141.57
0.2
12.08 12:30
1137.9834
0.193
12.08 12:29
1138.9755
0.155
12.08 12:28
1129.7462
0.153
12.08 12:26
1132.6837
0.212
12.08 12:26
1143.9345
0.182
12.08 12:25
1142.1223
0.2
12.08 12:23
1135.0668
0.161
12.08 12:23
1134.2777
0.181
12.08 12:22
1132.946
0.216
12.08 12:20
1141.2089
0.214
12.08 12:20
1133.9149
0.19
12.08 12:19
1145.5401
0.197
12.08 12:17
1145.7115
0.214
12.08 12:15
1136.0133
0.179
12.08 12:14
1135.8669
0.216
12.08 12:13
1140.1972
0.168
12.08 12:12
1143.0854
0.218
12.08 12:11
1143.8559
0.191
12.08 12:10
1131.9625
0.162
12.08 12:09
1134.2873
0.162
12.08 12:07
1146.9371
0.193
12.08 12:06
1137.7521
0.154
12.08 12:05
1130.0997
0.146
12.08 12:05
1139.0522
0.199
12.08 12:04
1140.1982
0.168
12.08 12:03
1131.2288
0.151
12.08 12:02
1139.5633
0.184
12.08 12:02
1141.5642
0.206
12.08 12:01
1143.4268
0.198
12.08 11:59
1137.4725
0.182
12.08 11:57
1146.3327
0.155
12.08 11:57
1136.7799
0.187
12.08 11:55
1129.3948
0.201
12.08 11:53
1142.5233
0.175
12.08 11:52
1145.4157
0.217
12.08 11:51
1130.5467
0.16
12.08 11:49
1142.3974
0.178
12.08 11:49
1139.8701
0.214
12.08 11:46
1140.7234
0.217
12.08 11:45
1149.4322
0.203
12.08 11:43
1136.5263
0.208
12.08 11:42